Gold Fixing Prices

Timestamp: 
2014-03-31 
10:33:00
USD GBP EUR
AM PM AM PM AM PM
31-Dec-68 41.95 41.90 17.592 17.571
30-Dec-68 42.00 41.90 17.615 17.571
27-Dec-68 41.70 41.75 17.492 17.508
24-Dec-68 41.70 17.492
23-Dec-68 41.70 41.60 17.492 17.452
20-Dec-68 41.65 41.70 17.473 17.496
19-Dec-68 41.67 41.73 17.479 17.504
18-Dec-68 41.83 41.90 17.538 17.573
17-Dec-68 41.20 41.23 17.277 17.290
16-Dec-68 40.98 40.97 17.179 17.179
13-Dec-68 40.90 41.00 17.154 17.200
12-Dec-68 41.30 40.98 17.319 17.173
11-Dec-68 40.75 40.95 17.081 17.146
10-Dec-68 40.67 40.62 17.069 17.042
09-Dec-68 40.62 40.60 17.048 17.038
06-Dec-68 40.35 40.50 16.935 16.998
05-Dec-68 40.45 40.35 16.971 16.931
04-Dec-68 40.77 40.50 17.102 16.988
03-Dec-68 40.15 40.27 16.840 16.894
02-Dec-68 39.90 40.15 16.723 16.831
29-Nov-68 39.85 39.85 16.706 16.706
28-Nov-68 39.85 39.80 16.702 16.681
27-Nov-68 39.75 39.90 16.652 16.717
26-Nov-68 40.08 39.70 16.798 16.633
25-Nov-68 40.30 40.10 16.906 16.819
22-Nov-68 40.20 40.00
21-Nov-68 40.25 40.25
20-Nov-68 40.75 40.55
19-Nov-68 40.05 40.23 16.808 16.881
18-Nov-68 40.00 39.95 16.775 16.765
15-Nov-68 40.00 40.00 16.771 16.777
14-Nov-68 39.75 39.90 16.652 16.715
13-Nov-68 39.75 39.88 16.631 16.694
12-Nov-68 39.73 39.67 16.625 16.604
11-Nov-68 39.50 39.55 16.525 16.548
08-Nov-68 39.40 39.40 16.488 16.488
07-Nov-68 39.52 39.30 16.540 16.446
06-Nov-68 39.50 39.52 16.521 16.531
05-Nov-68 39.33 39.42 16.456 16.498
04-Nov-68 39.25 39.20 16.417 16.398
01-Nov-68 38.90 39.17 16.265 16.383
31-Oct-68 39.20 39.00 16.396 16.313
30-Oct-68 39.30 39.20 16.435 16.394
29-Oct-68 39.60 39.50 16.567 16.525
28-Oct-68 39.38 39.48 16.469 16.510
25-Oct-68 39.30 39.25 16.438 16.417
24-Oct-68 39.20 39.20 16.396 16.396
23-Oct-68 39.17 39.20 16.385 16.394
22-Oct-68 38.95 39.05 16.298 16.340
21-Oct-68 39.10 39.00 16.358 16.317
18-Oct-68 39.40 39.10 16.490 16.365
17-Oct-68 39.20 39.27 16.404 16.438
16-Oct-68 38.95 38.95 16.302 16.300
15-Oct-68 39.20 39.10 16.410 16.367
14-Oct-68 39.30 39.30 16.492 16.454
11-Oct-68 39.20 39.27 16.413 16.442
10-Oct-68 38.83 39.05 16.250 16.344
09-Oct-68 39.20 38.90 16.402 16.275
08-Oct-68 39.75 39.60 16.638 16.573
07-Oct-68 39.80 39.77 16.654 16.642
04-Oct-68 38.90 39.05 16.283 16.344
03-Oct-68 39.00 39.17 16.317 16.392
02-Oct-68 38.30 38.90 16.027 16.275
01-Oct-68 39.60 39.45 16.579 16.517
30-Sep-68 39.70 39.60 16.629 16.573
27-Sep-68 40.30 40.12 16.865 16.792
26-Sep-68 40.45 40.45 16.929 16.929
25-Sep-68 40.42 40.45 16.913 16.923
24-Sep-68 40.48 40.45 16.940 16.927
23-Sep-68 40.42 40.40 16.913 16.904
20-Sep-68 40.50 40.40 16.954 16.910
19-Sep-68 40.52 40.45 16.965 16.929
18-Sep-68 40.45 40.50 16.925 16.948
17-Sep-68 40.55 40.30 16.969 16.875
16-Sep-68 40.20 40.30 16.846 16.888
13-Sep-68 40.17 40.15 16.833 16.823
12-Sep-68 40.05 40.10 16.779 16.800
11-Sep-68 40.00 40.10 16.754 16.796
10-Sep-68 40.00 40.02 16.758 16.769
09-Sep-68 40.00 40.05 16.767 16.779
06-Sep-68 40.00 39.90 16.788 16.742
05-Sep-68 39.95 40.10 16.760 16.829
04-Sep-68 39.90 39.90 16.735 16.733
03-Sep-68 39.98 39.95 16.767 16.756
30-Aug-68 39.85 39.80 16.717 16.698
29-Aug-68 39.80 39.85 16.679 16.706
28-Aug-68 39.55 39.60 16.565 16.585
27-Aug-68 39.55 39.65 16.560 16.604
26-Aug-68 39.40 39.50 16.498 16.542
23-Aug-68 39.65 39.50 16.604 16.542
22-Aug-68 39.65 39.75 16.596 16.640
21-Aug-68 40.30 40.00 16.846 16.738
20-Aug-68 39.35 39.55 16.448 16.531
19-Aug-68 39.15 39.15 16.363 16.363
16-Aug-68 39.10 39.15 16.344 16.365
15-Aug-68 39.00 39.15 16.300 16.365
14-Aug-68 38.95 38.95 16.281 16.279
13-Aug-68 38.75 38.90 16.188 16.258
12-Aug-68 38.60 38.60 16.123 16.121
09-Aug-68 38.45 38.55 16.063 16.104
08-Aug-68 38.55 38.45 16.100 16.060
07-Aug-68 38.80 38.70 16.200 16.160
06-Aug-68 38.85 38.70 16.225 16.163
05-Aug-68 38.85 38.95 16.223 16.267
02-Aug-68 38.80 38.85 16.206 16.227
01-Aug-68 38.80 38.90 16.206 16.246
31-Jul-68 38.90 38.85 16.242 16.221
30-Jul-68 39.10 39.00 16.329 16.288
29-Jul-68 38.90 39.10 16.238 16.327
26-Jul-68 38.75 38.90 16.188 16.250
25-Jul-68 39.10 38.90 16.344 16.260
24-Jul-68 39.20 39.20 16.385 16.385
23-Jul-68 38.65 39.00 16.158 16.306
22-Jul-68 38.65 38.60 16.160 16.138
19-Jul-68 39.10 38.70 16.354 16.185
18-Jul-68 38.00 38.00 15.892 15.892
17-Jul-68 37.80 37.75 15.800 15.781
16-Jul-68 38.90 38.50 16.269 16.100
15-Jul-68 39.15 39.20 16.369 16.390
12-Jul-68 39.10 39.30 16.356 16.440
11-Jul-68 39.40 39.10 16.506 16.365
10-Jul-68 40.15 40.10 16.814 16.794
09-Jul-68 40.60 39.80 16.994 16.671
08-Jul-68 40.95 40.85 17.165 17.117
05-Jul-68 41.10 41.00 17.250 17.208
04-Jul-68 41.05 41.15 17.229 17.271
03-Jul-68 40.90 41.05 17.158 17.221
02-Jul-68 40.85 40.90 17.138 17.158
01-Jul-68 40.90 40.80 17.163 17.119
28-Jun-68 40.95 40.90 17.188 17.167
27-Jun-68 40.80 40.90 17.123 17.167
26-Jun-68 40.95 40.85 17.183 17.140
25-Jun-68 40.85 40.95 17.142 17.183
24-Jun-68 41.05 40.90 17.223 17.158
21-Jun-68 41.05 41.05 17.221 17.223
20-Jun-68 41.05 41.10 17.219 17.240
19-Jun-68 41.40 41.40 17.358 17.360
18-Jun-68 40.70 41.10 17.050 17.227
17-Jun-68 40.90 40.70 17.135 17.054
14-Jun-68 40.20 41.00 16.854 17.188
13-Jun-68 41.40 41.30 17.354 17.313
12-Jun-68 42.10 41.90 17.638 17.552
11-Jun-68 41.30 41.55 17.304 17.410
10-Jun-68 41.35 41.30 17.333 17.310
07-Jun-68 41.20 41.25 17.281 17.304
06-Jun-68 41.25 41.20 17.296 17.279
05-Jun-68 41.40 41.20 17.352 17.269
04-Jun-68 41.20 41.15 17.269 17.246
31-May-68 42.00 41.95 17.621 17.600
30-May-68 41.75 41.95 17.504 17.598
29-May-68 41.50 41.60 17.396 17.433
28-May-68 41.60 41.50 17.435 17.394
27-May-68 41.50 41.50 17.398 17.400
24-May-68 41.75 41.75 17.510 17.510
23-May-68 41.50 41.40 17.398 17.356
22-May-68 42.20 41.55 17.683 17.408
21-May-68 42.60 42.40 17.858 17.775
20-May-68 42.00 42.30 17.596 17.729
17-May-68 41.60 41.50 17.433 17.396
16-May-68 40.85 41.25 17.098 17.275
15-May-68 40.10 40.25 16.773 16.833
14-May-68 39.60 39.80 16.575 16.658
13-May-68 39.40 39.50 16.498 16.538
10-May-68 39.80 39.60 16.642 16.563
09-May-68 39.70 39.70 16.590 16.590
08-May-68 39.50 39.75 16.490 16.594
07-May-68 39.30 39.30 16.408 16.408
06-May-68 39.70 39.75 16.575 16.596
03-May-68 39.60 39.10 16.533 16.319
02-May-68 39.25 39.45 16.379 16.460
01-May-68 39.10 39.20 16.310 16.354
30-Apr-68 39.10 39.10 16.315 16.313
29-Apr-68 38.55 38.75 16.092 16.169
26-Apr-68 38.50 38.65 16.058 16.127
25-Apr-68 38.25 38.30 15.950 15.971
24-Apr-68 38.35 38.25 15.985 15.944
23-Apr-68 38.05 38.40 15.858 16.000
22-Apr-68 38.30 38.00 15.960 15.838
19-Apr-68 37.65 37.65 15.681 15.683
18-Apr-68 37.60 37.55 15.652 15.629
17-Apr-68 38.00 37.80 15.810 15.727
16-Apr-68 38.10 38.00 15.856 15.815
11-Apr-68 38.05 38.00 15.844 15.821
10-Apr-68 37.60 37.70 15.642 15.685
09-Apr-68 37.25 37.50 15.485 15.590
08-Apr-68 37.00 37.05 15.383 15.406
05-Apr-68 37.20 37.00 15.471 15.388
04-Apr-68 36.70 36.95 15.252 15.356
03-Apr-68 37.70 37.60 15.675 15.633
02-Apr-68 37.60 37.30 15.638 37.300
01-Apr-68 38.00 37.70 15.806 15.679
29-Mar-68
28-Mar-68
27-Mar-68
26-Mar-68
25-Mar-68
22-Mar-68
21-Mar-68
20-Mar-68
19-Mar-68
18-Mar-68
14-Mar-68 35.20 14.726
13-Mar-68 35.20 14.688
12-Mar-68 35.20 14.689
11-Mar-68 35.20 14.676
08-Mar-68 35.20 14.708
07-Mar-68 35.20 14.669
06-Mar-68 35.20 14.642
05-Mar-68 35.20 14.676
04-Mar-68 35.20 14.669
01-Mar-68 35.20 14.660
29-Feb-68 35.20 14.641
28-Feb-68 35.20 14.627
27-Feb-68 35.20 14.630
26-Feb-68 35.20 14.629
23-Feb-68 35.20 14.615
22-Feb-68 35.20 14.602
21-Feb-68 35.20 14.597
20-Feb-68 35.20 14.594
19-Feb-68 35.20 14.598
16-Feb-68 35.20 14.601
15-Feb-68 35.20 14.601
14-Feb-68 35.20 14.595
13-Feb-68 35.19 14.599
12-Feb-68 35.19 14.598
09-Feb-68 35.20 14.602
08-Feb-68 35.19 14.600
07-Feb-68 35.20 14.593
06-Feb-68 35.19 14.597
05-Feb-68 35.19 14.594
02-Feb-68 35.20 14.595
01-Feb-68 35.20 14.594
31-Jan-68 35.20 14.592
30-Jan-68 35.19 14.593
29-Jan-68 35.19 14.600
26-Jan-68 35.20 14.604
25-Jan-68 35.20 14.604
24-Jan-68 35.20 14.603
23-Jan-68 35.19 14.607
22-Jan-68 35.19 14.606
19-Jan-68 35.19 14.610
18-Jan-68 35.20 14.608
17-Jan-68 35.20 14.613
16-Jan-68 35.19 14.596
15-Jan-68 35.18 14.597
12-Jan-68 35.18 14.607
11-Jan-68 35.17 14.596
10-Jan-68 35.15 14.576
09-Jan-68 35.14 14.576
08-Jan-68 35.14 14.586
05-Jan-68 35.14 14.597
04-Jan-68 35.14 14.603
03-Jan-68 35.16 14.617
02-Jan-68 35.18 14.641