Timestamp:
2009-12-31
2009-12-31
|
USD | GBP | EUR |
---|---|---|---|
31-Dec-09 | 16.99000 | 10.49410 | 11.79860 |
30-Dec-09 | 16.92000 | 10.67170 | 11.80740 |
29-Dec-09 | 17.42000 | 10.88750 | 12.06370 |
24-Dec-09 | 17.32000 | 10.82500 | 12.02780 |
23-Dec-09 | 16.92000 | 10.60820 | 11.86540 |
22-Dec-09 | 16.95000 | 10.57720 | 11.86140 |
21-Dec-09 | 17.27000 | 10.70740 | 12.03900 |
18-Dec-09 | 17.31000 | 10.68450 | 12.04510 |
17-Dec-09 | 17.40000 | 10.79070 | 12.12120 |
16-Dec-09 | 17.60000 | 10.75140 | 12.07550 |
15-Dec-09 | 17.18000 | 10.58210 | 11.80760 |
14-Dec-09 | 17.19000 | 10.59150 | 11.74980 |
11-Dec-09 | 17.51000 | 10.74890 | 11.85910 |
10-Dec-09 | 17.39000 | 10.66220 | 11.79780 |
09-Dec-09 | 17.77000 | 10.87850 | 12.04340 |
08-Dec-09 | 18.11000 | 11.12000 | 12.24310 |
07-Dec-09 | 18.04000 | 11.04040 | 12.19330 |
04-Dec-09 | 18.83000 | 11.31070 | 12.49500 |
03-Dec-09 | 19.11000 | 11.48370 | 12.63550 |
02-Dec-09 | 19.18000 | 11.49600 | 12.71460 |
01-Dec-09 | 18.72000 | 11.30300 | 12.42780 |
30-Nov-09 | 18.14000 | 11.01260 | 12.07000 |
27-Nov-09 | 17.98000 | 10.97950 | 12.06390 |
26-Nov-09 | 18.49000 | 11.17360 | 12.26780 |
25-Nov-09 | 18.63000 | 11.15770 | 12.35980 |
24-Nov-09 | 18.57000 | 11.22870 | 12.42640 |
23-Nov-09 | 18.76000 | 11.29030 | 12.53010 |
20-Nov-09 | 18.18000 | 11.02490 | 12.24650 |
19-Nov-09 | 18.20000 | 10.94740 | 12.25180 |
18-Nov-09 | 18.74000 | 11.14810 | 12.52670 |
17-Nov-09 | 18.10000 | 10.78990 | 12.15170 |
16-Nov-09 | 17.74000 | 10.62280 | 11.85430 |
13-Nov-09 | 17.32250 | 10.37900 | 11.63360 |
12-Nov-09 | 17.51000 | 10.56090 | 11.71240 |
11-Nov-09 | 17.63000 | 10.59180 | 11.72990 |
10-Nov-09 | 17.26000 | 10.35080 | 11.50670 |
09-Nov-09 | 17.68000 | 10.53010 | 11.79850 |
06-Nov-09 | 17.52500 | 10.55400 | 11.78150 |
05-Nov-09 | 17.38000 | 10.47620 | 11.71160 |
04-Nov-09 | 17.48000 | 10.58110 | 11.83880 |
03-Nov-09 | 16.35000 | 10.03680 | 11.16800 |
02-Nov-09 | 16.58000 | 10.13140 | 11.21410 |
30-Oct-09 | 16.57000 | 10.03030 | 11.19220 |
29-Oct-09 | 16.33000 | 9.91801 | 11.08620 |
28-Oct-09 | 16.33000 | 10.00920 | 11.04500 |
27-Oct-09 | 17.06000 | 10.40560 | 11.46510 |
26-Oct-09 | 17.61000 | 10.77720 | 11.71660 |
23-Oct-09 | 17.65000 | 10.76220 | 11.73540 |
22-Oct-09 | 17.55000 | 10.60420 | 11.71560 |
21-Oct-09 | 17.39000 | 10.49490 | 11.64380 |
20-Oct-09 | 17.75500 | 10.81630 | 11.86040 |
19-Oct-09 | 17.52000 | 10.75510 | 11.73480 |
16-Oct-09 | 17.31000 | 10.62620 | 11.61740 |
15-Oct-09 | 17.54000 | 10.78060 | 11.76000 |
14-Oct-09 | 17.93000 | 11.20630 | 12.01740 |
13-Oct-09 | 17.99000 | 11.37740 | 12.11860 |
12-Oct-09 | 17.89000 | 11.32280 | 12.11650 |
09-Oct-09 | 17.63000 | 11.02560 | 11.94440 |
08-Oct-09 | 17.80000 | 11.09030 | 12.05150 |
07-Oct-09 | 17.40000 | 10.95370 | 11.83670 |
06-Oct-09 | 16.95000 | 10.65370 | 11.51100 |
05-Oct-09 | 16.23000 | 10.17870 | 11.09520 |
02-Oct-09 | 16.21000 | 10.22710 | 11.15240 |
01-Oct-09 | 16.55000 | 10.36320 | 11.37850 |
30-Sep-09 | 16.45000 | 10.21740 | 11.21720 |
29-Sep-09 | 16.07000 | 10.07210 | 11.04090 |
28-Sep-09 | 15.91000 | 10.03790 | 10.87490 |
25-Sep-09 | 16.20000 | 10.11870 | 11.02790 |
24-Sep-09 | 16.76000 | 10.33930 | 11.34730 |
23-Sep-09 | 17.10000 | 10.40150 | 11.57360 |
22-Sep-09 | 17.24000 | 10.55080 | 11.65260 |
21-Sep-09 | 16.68000 | 10.29950 | 11.37010 |
18-Sep-09 | 17.11000 | 10.45200 | 11.63150 |
17-Sep-09 | 17.38000 | 10.50470 | 11.79900 |
16-Sep-09 | 17.29000 | 10.47240 | 11.77790 |
15-Sep-09 | 16.52000 | 10.02120 | 11.30350 |
14-Sep-09 | 16.35000 | 9.88812 | 11.24100 |
11-Sep-09 | 16.89000 | 10.11680 | 11.56220 |
10-Sep-09 | 16.09000 | 9.69861 | 11.06600 |
09-Sep-09 | 16.24000 | 9.84839 | 11.20770 |
08-Sep-09 | 16.75000 | 10.12080 | 11.57170 |
07-Sep-09 | 16.21000 | 9.86310 | 11.29930 |
04-Sep-09 | 15.95000 | 9.74641 | 11.17730 |
03-Sep-09 | 15.73000 | 9.60611 | 11.00000 |
02-Sep-09 | 14.91000 | 9.18386 | 10.48520 |
01-Sep-09 | 14.74000 | 9.09315 | 10.31130 |
28-Aug-09 | 14.54000 | 8.90113 | 10.12180 |
27-Aug-09 | 14.20000 | 8.77356 | 9.95792 |
26-Aug-09 | 14.32000 | 8.79337 | 10.01050 |
25-Aug-09 | 14.11000 | 8.62206 | 9.87404 |
24-Aug-09 | 14.41000 | 8.73598 | 10.06990 |
21-Aug-09 | 14.01000 | 8.45504 | 9.77669 |
20-Aug-09 | 14.04000 | 8.52200 | 9.86995 |
19-Aug-09 | 13.58500 | 8.27849 | 9.62110 |
18-Aug-09 | 14.09000 | 8.56015 | 9.98229 |
17-Aug-09 | 14.13000 | 8.67403 | 10.04620 |
14-Aug-09 | 14.98000 | 9.05136 | 10.49390 |
13-Aug-09 | 15.07000 | 9.06466 | 10.56430 |
12-Aug-09 | 14.28000 | 8.67031 | 10.08120 |
11-Aug-09 | 14.35500 | 8.71585 | 10.13060 |
10-Aug-09 | 14.47000 | 8.69853 | 10.18660 |
07-Aug-09 | 14.65000 | 8.75149 | 10.20190 |
06-Aug-09 | 14.67000 | 8.71399 | 10.20170 |
05-Aug-09 | 14.67000 | 8.62687 | 10.18400 |
04-Aug-09 | 14.08000 | 8.31660 | 9.78457 |
03-Aug-09 | 14.29000 | 8.48827 | 10.00000 |
31-Jul-09 | 13.63000 | 8.22323 | 9.64273 |
30-Jul-09 | 13.40000 | 8.12367 | 9.52381 |
29-Jul-09 | 13.60000 | 8.30788 | 9.62491 |
28-Jul-09 | 14.02000 | 8.48925 | 9.82481 |
27-Jul-09 | 14.06000 | 8.53673 | 9.84249 |
24-Jul-09 | 13.78000 | 8.36673 | 9.67697 |
23-Jul-09 | 13.76000 | 8.34445 | 9.68332 |
22-Jul-09 | 13.40000 | 8.16824 | 9.43662 |
21-Jul-09 | 13.52000 | 8.24642 | 9.51443 |
20-Jul-09 | 13.74000 | 8.31971 | 9.66245 |
17-Jul-09 | 13.16000 | 8.08602 | 9.33996 |
16-Jul-09 | 13.21000 | 8.03772 | 9.36215 |
15-Jul-09 | 13.27000 | 8.09393 | 9.42806 |
14-Jul-09 | 12.88000 | 7.89942 | 9.21646 |
13-Jul-09 | 12.47000 | 7.74775 | 8.91989 |
10-Jul-09 | 12.63000 | 7.79389 | 9.07980 |
09-Jul-09 | 12.89000 | 7.93964 | 9.23352 |
08-Jul-09 | 13.05000 | 8.12072 | 9.37500 |
07-Jul-09 | 13.32000 | 8.20702 | 9.50410 |
06-Jul-09 | 13.03000 | 8.08614 | 9.38085 |
03-Jul-09 | 13.44000 | 8.23933 | 9.60343 |
02-Jul-09 | 13.41000 | 8.18332 | 9.53227 |
01-Jul-09 | 13.65000 | 8.30292 | 9.70494 |
30-Jun-09 | 13.94000 | 8.40671 | 9.86903 |
29-Jun-09 | 14.07000 | 8.05511 | 10.01420 |
26-Jun-09 | 14.26000 | 8.65239 | 10.12640 |
25-Jun-09 | 13.87000 | 8.53118 | 9.96193 |
24-Jun-09 | 13.88000 | 8.37153 | 9.86146 |
23-Jun-09 | 13.77000 | 8.45304 | 9.86390 |
22-Jun-09 | 13.83000 | 8.41497 | 9.99277 |
19-Jun-09 | 14.23000 | 8.65309 | 10.20440 |
18-Jun-09 | 14.19000 | 8.73768 | 10.18300 |
17-Jun-09 | 14.02000 | 8.63300 | 10.12270 |
16-Jun-09 | 14.30000 | 8.71154 | 10.29890 |
15-Jun-09 | 14.31000 | 8.75765 | 10.33590 |
12-Jun-09 | 15.07000 | 9.14997 | 10.73740 |
11-Jun-09 | 15.09000 | 9.17883 | 10.77860 |
10-Jun-09 | 15.39000 | 9.40307 | 10.93040 |
09-Jun-09 | 14.93000 | 9.27329 | 10.75650 |
08-Jun-09 | 14.84000 | 9.36573 | 10.73420 |
05-Jun-09 | 15.65000 | 9.72050 | 11.04060 |
04-Jun-09 | 15.30500 | 9.33801 | 10.80100 |
03-Jun-09 | 15.97000 | 9.64663 | 11.21490 |
02-Jun-09 | 15.62000 | 9.49544 | 10.97680 |
01-Jun-09 | 15.86000 | 9.67958 | 11.14550 |
29-May-09 | 15.52000 | 9.60396 | 11.00320 |
28-May-09 | 14.88000 | 9.32915 | 10.72430 |
27-May-09 | 14.50000 | 9.05119 | 10.39050 |
26-May-09 | 14.30000 | 9.04205 | 10.31000 |
22-May-09 | 14.66000 | 9.23174 | 10.49390 |
21-May-09 | 14.23000 | 9.08685 | 10.32280 |
20-May-09 | 14.29000 | 9.22233 | 10.45350 |
19-May-09 | 13.88000 | 8.95484 | 10.17590 |
18-May-09 | 13.79000 | 9.04856 | 10.23760 |
15-May-09 | 13.92000 | 9.17903 | 10.27310 |
14-May-09 | 13.84000 | 9.18686 | 10.19900 |
13-May-09 | 14.14000 | 9.31796 | 10.35140 |
12-May-09 | 14.09000 | 9.22422 | 10.34130 |
11-May-09 | 13.90000 | 9.19921 | 10.22810 |
08-May-09 | 13.90000 | 9.23588 | 10.36540 |
07-May-09 | 14.01000 | 9.29662 | 10.51410 |
06-May-09 | 13.44000 | 8.90656 | 10.09390 |
05-May-09 | 13.11000 | 8.68212 | 9.78358 |
01-May-09 | 12.15000 | 8.15436 | 9.15254 |
30-Apr-09 | 12.63000 | 8.51939 | 9.51054 |
29-Apr-09 | 12.50000 | 8.46024 | 9.43396 |
28-Apr-09 | 12.56000 | 8.61159 | 9.65411 |
27-Apr-09 | 12.98000 | 8.90261 | 9.88576 |
24-Apr-09 | 12.78000 | 8.74145 | 9.64892 |
23-Apr-09 | 12.43000 | 8.55471 | 9.52490 |
22-Apr-09 | 12.12000 | 8.28152 | 9.36269 |
21-Apr-09 | 12.14000 | 8.34938 | 9.38176 |
20-Apr-09 | 12.06000 | 8.27444 | 9.29838 |
17-Apr-09 | 11.98000 | 8.09514 | 9.16673 |
16-Apr-09 | 12.65000 | 8.52254 | 9.61173 |
15-Apr-09 | 12.93500 | 8.62621 | 9.75785 |
14-Apr-09 | 12.65000 | 8.48822 | 9.52560 |
09-Apr-09 | 12.30000 | 8.37875 | 9.26205 |
08-Apr-09 | 12.28000 | 8.34806 | 9.27142 |
07-Apr-09 | 12.17000 | 8.32421 | 9.19184 |
06-Apr-09 | 12.41000 | 8.31769 | 9.17221 |
03-Apr-09 | 12.86000 | 8.72160 | 9.57914 |
02-Apr-09 | 12.88000 | 8.77085 | 9.64433 |
01-Apr-09 | 12.98000 | 9.01076 | 9.78884 |
31-Mar-09 | 13.11000 | 9.14545 | 9.83496 |
30-Mar-09 | 12.96000 | 9.14608 | 9.83680 |
27-Mar-09 | 13.22000 | 9.24152 | 9.92865 |
26-Mar-09 | 13.60000 | 9.32465 | 9.98898 |
25-Mar-09 | 13.16000 | 9.02916 | 9.74815 |
24-Mar-09 | 13.51000 | 9.16554 | 9.96680 |
23-Mar-09 | 13.76000 | 9.41821 | 10.10280 |
20-Mar-09 | 13.65000 | 9.46274 | 10.05150 |
19-Mar-09 | 13.13000 | 9.06142 | 9.63316 |
18-Mar-09 | 12.61000 | 9.07847 | 9.67767 |
17-Mar-09 | 12.86000 | 9.17916 | 9.90755 |
16-Mar-09 | 13.06000 | 9.21016 | 10.02300 |
13-Mar-09 | 13.11000 | 9.34426 | 10.17460 |
12-Mar-09 | 12.84000 | 9.29761 | 10.01950 |
11-Mar-09 | 12.62000 | 9.13831 | 9.88254 |
10-Mar-09 | 12.71000 | 9.17690 | 9.99214 |
09-Mar-09 | 13.36000 | 9.65039 | 10.61750 |
06-Mar-09 | 13.46000 | 9.45557 | 10.61100 |
05-Mar-09 | 13.15000 | 9.33280 | 10.46970 |
04-Mar-09 | 12.87000 | 9.14063 | 10.27130 |
03-Mar-09 | 12.68000 | 9.04422 | 10.07150 |
02-Mar-09 | 13.14000 | 9.29279 | 10.42860 |
27-Feb-09 | 13.21000 | 9.30282 | 10.43440 |
26-Feb-09 | 13.48000 | 9.45302 | 10.54770 |
25-Feb-09 | 13.81000 | 9.60362 | 10.81020 |
24-Feb-09 | 14.39000 | 9.90706 | 11.25100 |
23-Feb-09 | 14.36000 | 9.80205 | 11.18820 |
20-Feb-09 | 14.28000 | 9.95122 | 11.29300 |
19-Feb-09 | 14.26000 | 9.90278 | 11.25490 |
18-Feb-09 | 14.05000 | 9.88045 | 11.15080 |
17-Feb-09 | 13.90000 | 9.74755 | 10.99510 |
16-Feb-09 | 13.55000 | 9.50544 | 10.61910 |
13-Feb-09 | 13.37000 | 9.20482 | 10.39660 |
12-Feb-09 | 13.34000 | 9.40099 | 10.40160 |
11-Feb-09 | 13.39000 | 9.32451 | 10.34780 |
10-Feb-09 | 12.96000 | 8.75676 | 10.00000 |
09-Feb-09 | 13.01000 | 8.73154 | 10.03860 |
06-Feb-09 | 12.89000 | 8.79263 | 10.07030 |
05-Feb-09 | 12.80000 | 8.80633 | 9.93403 |
04-Feb-09 | 12.40000 | 8.62609 | 9.64981 |
03-Feb-09 | 12.37000 | 8.68070 | 9.61897 |
02-Feb-09 | 12.43000 | 8.80312 | 9.71853 |
30-Jan-09 | 12.51000 | 8.74825 | 9.76352 |
29-Jan-09 | 11.74000 | 8.20119 | 8.94476 |
28-Jan-09 | 11.98000 | 8.36592 | 9.02108 |
27-Jan-09 | 11.91000 | 8.46783 | 9.03299 |
26-Jan-09 | 12.10000 | 8.72386 | 9.33282 |
23-Jan-09 | 11.46000 | 8.43577 | 8.95662 |
22-Jan-09 | 11.32000 | 8.22376 | 8.70769 |
21-Jan-09 | 11.34000 | 8.24128 | 8.77030 |
20-Jan-09 | 11.32000 | 8.12635 | 8.72783 |
19-Jan-09 | 11.16000 | 7.62399 | 8.42582 |
16-Jan-09 | 10.78000 | 7.22036 | 8.11441 |
15-Jan-09 | 10.51000 | 7.19617 | 7.96816 |
14-Jan-09 | 10.77000 | 7.40715 | 8.13751 |
13-Jan-09 | 10.62000 | 7.27646 | 7.98797 |
12-Jan-09 | 11.09000 | 7.40815 | 8.26071 |
09-Jan-09 | 11.22000 | 7.33813 | 8.18082 |
08-Jan-09 | 10.88000 | 7.24126 | 8.01769 |
07-Jan-09 | 11.41000 | 7.63722 | 8.38354 |
06-Jan-09 | 10.85000 | 7.43151 | 8.13038 |
05-Jan-09 | 11.07000 | 7.62922 | 8.10989 |
02-Jan-09 | 11.08000 | 7.64138 | 7.94835 |