Gold Fixing Prices

Timestamp: 
2014-03-31 
10:33:00
USD GBP EUR
AM PM AM PM AM PM
31-Dec-09 1104.00 684.184 766.401
30-Dec-09 1092.50 1087.50 688.319 682.974 761.006 760.702
29-Dec-09 1103.00 1106.00 689.375 691.120 765.122 766.618
24-Dec-09 1104.50 690.183 766.482
23-Dec-09 1080.50 1085.25 677.472 680.408 758.299 759.022
22-Dec-09 1094.25 1084.00 683.735 678.773 765.103 759.316
21-Dec-09 1113.25 1105.50 690.174 687.286 776.921 771.243
18-Dec-09 1106.50 1104.50 682.056 682.253 769.044 769.365
17-Dec-09 1121.50 1117.00 696.022 692.069 781.533 777.855
16-Dec-09 1134.00 1137.50 693.875 694.656 778.686 780.178
15-Dec-09 1115.00 1122.00 685.943 690.589 766.428 771.028
14-Dec-09 1120.00 1123.75 690.420 691.666 764.610 767.327
11-Dec-09 1140.00 1124.00 698.572 692.545 771.730 768.074
10-Dec-09 1125.75 1128.50 690.687 694.804 764.205 766.800
09-Dec-09 1142.25 1141.00 699.694 703.669 773.568 774.820
08-Dec-09 1164.25 1146.75 713.039 703.657 784.218 776.563
07-Dec-09 1147.50 1142.50 700.421 697.923 773.978 771.438
04-Dec-09 1203.25 1190.25 723.672 717.450 798.865 796.953
03-Dec-09 1218.25 1208.75 731.594 728.382 805.455 805.455
02-Dec-09 1211.50 1212.50 727.104 727.922 802.105 804.312
01-Dec-09 1193.50 1192.50 720.930 718.547 791.761 790.678
30-Nov-09 1172.00 1175.75 709.228 714.742 778.686 782.321
27-Nov-09 1164.50 1166.50 708.980 709.119 780.758 781.313
26-Nov-09 1183.00 1182.75 714.458 716.297 784.223 787.240
25-Nov-09 1176.50 1179.75 704.449 706.733 782.924 783.107
24-Nov-09 1170.25 1163.25 708.813 703.295 782.933 778.510
23-Nov-09 1166.00 1169.50 702.410 702.867 778.527 780.083
20-Nov-09 1142.50 1140.00 690.833 691.035 768.067 768.298
19-Nov-09 1136.00 1135.50 681.545 682.843 763.852 763.361
18-Nov-09 1146.00 1149.00 681.615 684.825 767.068 768.613
17-Nov-09 1131.75 1134.75 673.100 675.326 759.258 763.576
16-Nov-09 1128.75 1130.00 676.830 674.788 759.258 729.424
13-Nov-09 1107.50 1104.00 664.048 663.541 744.588 744.236
12-Nov-09 1116.00 1114.75 672.897 673.646 746.189 747.753
11-Nov-09 1114.75 1115.25 667.515 669.820 741.930 742.263
10-Nov-09 1099.75 1101.50 658.809 659.028 732.727 735.314
09-Nov-09 1108.50 1106.75 658.802 659.762 738.901 737.833
06-Nov-09 1095.00 1096.75 659.599 661.290 735.047 735.679
05-Nov-09 1088.00 1089.00 657.879 656.815 732.660 731.904
04-Nov-09 1091.75 1090.00 659.987 660.046 739.568 736.089
03-Nov-09 1058.00 1061.00 648.881 649.526 721.593 723.343
02-Nov-09 1052.00 1062.00 641.776 647.521 712.255 716.841
30-Oct-09 1044.50 1040.00 630.737 629.616 703.272 704.607
29-Oct-09 1034.00 1040.50 628.495 627.147 700.922 702.566
28-Oct-09 1035.50 1031.75 633.993 629.692 699.851 698.923
27-Oct-09 1040.75 1036.50 633.831 635.110 698.959 699.818
26-Oct-09 1055.00 1054.00 646.446 642.879 701.649 702.199
23-Oct-09 1061.25 1061.75 645.411 649.786 705.900 707.456
22-Oct-09 1054.75 1053.00 638.778 635.908 705.188 702.937
21-Oct-09 1053.50 1053.75 635.366 633.949 705.060 703.062
20-Oct-09 1064.00 1061.75 648.504 644.853 710.755 709.916
19-Oct-09 1054.50 1050.50 647.767 643.295 706.296 704.041
16-Oct-09 1047.75 1047.50 640.747 641.143 702.999 704.344
15-Oct-09 1052.50 1053.50 649.010 648.867 705.713 707.000
14-Oct-09 1066.00 1059.50 666.458 665.348 715.148 711.511
13-Oct-09 1064.50 1057.50 675.744 668.331 719.500 713.755
12-Oct-09 1052.00 1058.75 667.132 669.163 714.189 715.710
09-Oct-09 1046.75 1051.50 656.270 660.573 710.239 712.881
08-Oct-09 1054.75 1045.00 657.083 650.807 713.971 709.340
07-Oct-09 1047.00 1040.25 658.946 655.234 711.422 709.100
06-Oct-09 1020.25 1038.75 639.455 652.235 692.258 704.954
05-Oct-09 1004.25 1005.50 628.049 630.984 686.479 687.945
02-Oct-09 998.00 1003.50 628.266 630.735 686.482 684.414
01-Oct-09 1005.75 1004.75 628.594 629.543 689.768 690.407
30-Sep-09 1001.25 995.75 622.126 624.099 682.608 682.628
29-Sep-09 991.75 989.50 625.986 620.765 680.259 680.349
28-Sep-09 990.50 991.75 623.466 625.749 676.941 676.593
25-Sep-09 997.00 991.50 622.736 619.455 678.878 674.398
24-Sep-09 1014.00 1009.75 626.700 626.979 686.527 685.413
23-Sep-09 1014.75 1010.25 617.658 615.256 686.105 684.127
22-Sep-09 1015.75 1014.00 622.396 620.639 686.550 686.109
21-Sep-09 999.25 997.00 618.233 616.307 681.756 680.871
18-Sep-09 1014.00 1012.00 619.994 620.288 690.219 687.967
17-Sep-09 1020.50 1018.50 616.877 616.525 692.005 691.118
16-Sep-09 1017.00 1015.75 615.617 616.802 691.743 692.447
15-Sep-09 997.50 996.00 603.996 605.803 683.594 682.893
14-Sep-09 994.25 999.25 601.628 602.357 684.227 683.669
11-Sep-09 998.25 1008.25 597.504 604.177 684.389 690.961
10-Sep-09 988.50 990.75 598.366 595.761 679.989 681.631
09-Sep-09 995.75 999.50 603.119 603.199 686.582 685.011
08-Sep-09 1004.50 1000.75 608.530 604.902 696.312 690.983
07-Sep-09 992.75 993.00 604.819 606.264 692.101 692.952
04-Sep-09 987.25 989.00 604.007 605.931 692.030 695.597
03-Sep-09 982.50 983.00 600.734 600.856 687.303 688.568
02-Sep-09 955.00 964.75 590.600 594.314 671.448 678.684
01-Sep-09 949.75 955.00 585.182 588.054 662.770 666.667
28-Aug-09 950.75 955.50 582.104 585.657 661.898 665.297
27-Aug-09 943.50 943.00 582.228 583.467 661.919 662.731
26-Aug-09 949.50 940.50 582.015 581.201 663.290 661.021
25-Aug-09 947.50 950.50 578.061 578.480 662.773 662.323
24-Aug-09 953.75 951.50 577.925 577.261 667.005 663.853
21-Aug-09 941.50 952.50 570.952 574.072 658.300 663.578
20-Aug-09 943.50 940.50 571.022 570.104 662.989 661.253
19-Aug-09 934.25 943.00 570.221 573.461 662.636 666.007
18-Aug-09 938.25 935.00 570.816 568.044 664.154 663.921
17-Aug-09 937.50 932.75 573.886 572.520 664.658 663.407
14-Aug-09 957.50 953.50 578.305 576.481 670.518 669.734
13-Aug-09 956.00 953.50 576.147 575.368 669.843 667.717
12-Aug-09 943.50 947.25 574.779 573.743 667.775 667.501
11-Aug-09 946.00 942.75 575.076 572.265 668.221 667.717
10-Aug-09 953.50 945.00 572.810 570.239 671.715 667.232
07-Aug-09 960.50 956.00 573.570 571.497 668.593 670.407
06-Aug-09 960.75 964.00 565.646 573.468 667.234 671.543
05-Aug-09 964.50 960.50 568.021 566.500 670.071 668.546
04-Aug-09 953.50 960.50 563.102 566.600 662.935 666.227
03-Aug-09 954.25 959.75 565.985 568.034 667.635 667.049
31-Jul-09 936.50 939.00 565.246 568.919 663.902 664.591
30-Jul-09 932.00 932.50 564.985 565.734 661.697 664.458
29-Jul-09 935.50 931.00 571.996 566.371 661.786 660.612
28-Jul-09 955.00 944.25 577.912 574.187 668.908 665.715
27-Jul-09 956.00 955.00 580.379 578.788 670.595 669.705
24-Jul-09 949.75 951.50 577.531 579.441 668.603 669.222
23-Jul-09 955.25 950.00 577.749 575.967 671.340 668.073
22-Jul-09 945.50 948.25 577.510 578.236 666.408 668.064
21-Jul-09 947.75 947.75 577.263 576.595 666.444 666.397
20-Jul-09 952.25 952.75 576.842 577.459 668.997 670.007
17-Jul-09 934.50 937.50 572.997 573.851 662.390 664.328
16-Jul-09 935.25 935.00 570.866 569.775 664.429 662.604
15-Jul-09 930.00 938.00 568.008 570.629 661.404 666.335
14-Jul-09 921.75 924.75 565.006 567.192 659.099 661.291
13-Jul-09 908.50 908.50 565.726 564.636 651.208 652.471
10-Jul-09 910.00 913.00 559.587 563.789 655.100 654.762
09-Jul-09 914.75 911.75 565.009 562.045 655.265 652.835
08-Jul-09 920.75 918.00 571.362 569.691 661.601 659.388
07-Jul-09 925.75 924.00 570.148 572.101 662.291 661.039
06-Jul-09 921.50 924.50 571.827 570.327 662.235 663.580
03-Jul-09 932.50 932.50 569.918 570.965 666.214 665.834
02-Jul-09 936.00 929.50 571.708 568.328 663.594 662.367
01-Jul-09 931.50 938.25 567.296 568.051 662.565 663.496
30-Jun-09 941.00 934.50 566.697 566.364 666.903 664.888
29-Jun-09 939.75 935.50 570.133 565.701 671.250 665.576
26-Jun-09 943.00 942.00 572.566 571.394 671.892 669.272
25-Jun-09 934.25 937.25 573.160 575.318 669.090 672.057
24-Jun-09 928.75 933.50 560.467 566.032 659.015 666.025
23-Jun-09 920.25 920.75 565.785 564.531 660.625 657.491
22-Jun-09 924.00 919.25 561.566 561.477 667.678 664.006
19-Jun-09 933.75 935.25 568.113 570.274 670.942 671.778
18-Jun-09 936.75 940.50 576.391 575.863 671.794 672.074
17-Jun-09 933.75 930.50 573.204 572.087 673.361 670.969
16-Jun-09 936.75 934.00 569.453 570.208 673.921 673.687
15-Jun-09 932.00 932.25 569.682 569.939 672.196 673.105
12-Jun-09 950.00 937.25 577.157 572.891 676.012 672.201
11-Jun-09 953.00 947.50 579.507 574.765 679.889 675.098
10-Jun-09 961.25 953.75 587.956 582.692 681.883 680.958
09-Jun-09 952.50 956.00 591.248 588.308 685.252 682.857
08-Jun-09 946.50 943.75 597.953 593.479 683.739 682.344
05-Jun-09 977.75 962.00 609.570 600.387 689.139 685.771
04-Jun-09 967.25 970.75 589.499 598.859 680.922 686.236
03-Jun-09 979.00 976.75 591.541 594.600 689.048 688.531
02-Jun-09 973.50 980.00 595.923 593.652 689.350 686.948
01-Jun-09 987.00 981.75 602.417 598.409 693.946 690.887
29-May-09 972.00 975.50 604.027 605.600 692.554 691.060
28-May-09 949.75 957.75 596.015 600.847 684.998 688.039
27-May-09 949.50 951.00 593.586 594.524 680.206 682.699
26-May-09 942.00 945.00 596.391 594.340 678.381 677.225
22-May-09 952.50 959.75 600.946 604.148 682.551 685.291
21-May-09 940.00 937.50 602.757 596.754 681.703 680.927
20-May-09 928.50 939.50 598.260 601.742 680.569 681.686
19-May-09 921.50 924.75 595.746 598.311 676.281 681.316
18-May-09 929.75 921.00 610.463 602.552 690.596 682.677
15-May-09 925.00 929.50 610.078 609.109 682.103 683.858
14-May-09 923.25 925.25 610.010 610.726 678.711 680.531
13-May-09 925.75 924.00 607.049 610.707 676.471 679.662
12-May-09 920.00 917.00 602.094 601.114 673.204 672.041
11-May-09 912.50 913.00 603.905 604.236 671.746 670.978
08-May-09 917.50 907.00 609.837 602.578 684.446 672.499
07-May-09 912.75 912.25 602.993 605.342 685.402 680.276
06-May-09 903.50 910.00 599.536 605.657 678.609 685.241
05-May-09 903.00 910.00 598.251 603.088 674.132 679.612
01-May-09 881.50 884.50 591.650 594.822 664.781 666.541
30-Apr-09 889.00 883.25 598.976 599.789 667.919 668.218
29-Apr-09 894.50 898.25 605.866 608.529 676.166 678.078
28-Apr-09 897.00 891.00 617.046 606.907 689.576 681.610
27-Apr-09 911.75 907.50 627.193 621.916 693.715 693.013
24-Apr-09 909.00 907.50 621.496 614.588 686.504 683.719
23-Apr-09 894.50 897.50 613.848 617.688 684.811 689.695
22-Apr-09 885.00 886.00 608.457 610.908 684.032 680.805
21-Apr-09 888.75 888.75 609.067 608.233 685.447 685.817
20-Apr-09 870.00 877.00 597.527 603.745 671.607 678.950
17-Apr-09 872.00 870.50 590.866 586.195 667.279 666.488
16-Apr-09 889.00 880.50 597.366 590.147 676.869 666.793
15-Apr-09 892.25 891.00 597.822 595.270 673.498 675.870
14-Apr-09 895.00 887.50 601.317 596.639 673.540 668.903
09-Apr-09 883.75 880.50 602.420 597.963 664.924 663.127
08-Apr-09 887.25 880.00 604.311 600.683 671.396 664.904
07-Apr-09 879.25 879.75 600.909 597.981 662.385 663.361
06-Apr-09 879.50 870.25 589.477 586.857 650.422 646.930
03-Apr-09 901.50 905.00 610.111 610.085 670.410 674.668
02-Apr-09 914.75 897.75 625.513 610.964 687.989 668.068
01-Apr-09 919.50 924.50 639.430 643.713 696.274 697.315
31-Mar-09 918.50 916.50 643.523 640.909 691.433 688.994
30-Mar-09 923.00 928.00 652.297 655.691 700.463 706.456
27-Mar-09 927.00 924.00 647.799 644.801 690.606 694.163
26-Mar-09 935.50 938.25 643.575 647.114 689.236 692.129
25-Mar-09 921.25 929.00 630.432 635.214 682.205 684.497
24-Mar-09 928.75 923.75 633.786 629.901 685.576 682.591
23-Mar-09 952.75 949.25 653.240 656.012 697.321 701.123
20-Mar-09 957.00 954.00 660.364 661.260 702.282 703.332
19-Mar-09 937.25 956.50 655.190 656.937 694.105 698.481
18-Mar-09 910.75 893.25 655.122 638.629 697.839 680.053
17-Mar-09 920.00 915.50 653.548 653.695 707.203 705.805
16-Mar-09 923.00 919.50 649.086 652.128 708.528 706.818
13-Mar-09 920.00 928.00 655.271 663.473 713.953 718.377
12-Mar-09 914.50 925.25 664.366 671.737 715.291 724.777
11-Mar-09 900.00 899.50 653.215 654.039 707.380 703.999
10-Mar-09 911.50 901.50 657.506 650.198 717.208 705.675
09-Mar-09 934.75 923.75 671.516 669.675 741.100 731.278
06-Mar-09 937.75 936.00 659.319 655.922 740.017 737.356
05-Mar-09 913.25 913.00 644.655 646.143 725.954 728.942
04-Mar-09 911.00 908.50 646.650 642.958 727.810 722.695
03-Mar-09 924.75 913.75 656.689 651.608 732.475 726.409
02-Mar-09 949.50 937.25 668.333 665.944 753.571 742.965
27-Feb-09 943.75 952.00 666.020 669.809 745.046 752.807
26-Feb-09 945.00 936.50 663.298 653.068 740.480 735.029
25-Feb-09 956.25 978.50 660.850 685.560 744.743 767.571
24-Feb-09 989.75 984.25 681.881 683.175 773.726 774.268
23-Feb-09 987.00 985.75 674.641 677.678 768.093 771.866
20-Feb-09 981.00 989.00 687.842 690.353 778.201 782.437
19-Feb-09 973.50 980.50 677.925 684.133 768.169 771.561
18-Feb-09 964.75 964.00 680.648 679.447 767.014 767.944
17-Feb-09 962.25 968.00 674.932 678.584 761.515 766.976
16-Feb-09 943.00 942.50 661.198 659.091 738.970 735.696
13-Feb-09 939.25 935.50 645.843 649.022 728.327 727.732
12-Feb-09 944.00 943.25 666.337 663.746 737.039 740.094
11-Feb-09 922.00 938.00 637.180 653.795 711.804 727.583
10-Feb-09 896.00 909.75 603.936 617.575 691.732 699.270
09-Feb-09 901.00 895.00 606.857 599.866 696.075 686.244
06-Feb-09 914.00 913.00 622.107 621.511 713.060 709.126
05-Feb-09 914.75 920.00 629.430 628.544 709.438 719.199
04-Feb-09 902.25 905.00 626.128 623.708 695.912 701.877
03-Feb-09 902.00 904.50 636.017 631.458 702.930 699.536
02-Feb-09 913.75 918.25 642.581 649.123 717.736 717.831
30-Jan-09 918.50 919.50 641.635 642.288 713.398 715.620
29-Jan-09 878.50 892.25 618.531 625.921 672.974 681.419
28-Jan-09 891.25 895.25 624.737 627.409 673.302 676.069
27-Jan-09 896.00 897.50 633.753 638.745 676.584 683.133
26-Jan-09 906.50 910.25 656.646 653.821 699.676 691.627
23-Jan-09 873.00 875.75 644.233 641.012 681.339 682.420
22-Jan-09 847.75 860.00 612.669 626.138 651.064 663.376
21-Jan-09 860.50 849.25 624.592 614.108 666.022 656.450
20-Jan-09 835.00 853.25 595.450 612.307 643.545 661.383
19-Jan-09 842.50 833.00 573.285 575.475 634.891 633.605
16-Jan-09 824.25 833.75 551.670 560.617 622.029 628.392
15-Jan-09 813.00 810.00 556.126 557.582 617.453 618.509
14-Jan-09 827.25 821.50 568.400 562.440 624.670 625.143
13-Jan-09 815.50 826.50 556.200 566.406 612.467 625.142
12-Jan-09 848.50 827.00 567.938 556.528 634.345 618.688
09-Jan-09 854.00 847.25 560.257 559.167 622.721 626.479
08-Jan-09 842.50 855.75 560.657 561.516 621.129 623.270
07-Jan-09 864.00 848.50 581.348 561.958 635.855 621.794
06-Jan-09 844.00 848.25 574.854 580.397 630.321 632.456
05-Jan-09 860.00 853.50 591.797 587.729 628.885 626.514
02-Jan-09 869.75 874.50 598.795 601.651 623.656 627.106