Silver Fixing Prices

Timestamp: 
2009-12-31 
2009-12-31
USD GBP EUR
31-Dec-09 16.99000 10.49410 11.79860
30-Dec-09 16.92000 10.67170 11.80740
29-Dec-09 17.42000 10.88750 12.06370
24-Dec-09 17.32000 10.82500 12.02780
23-Dec-09 16.92000 10.60820 11.86540
22-Dec-09 16.95000 10.57720 11.86140
21-Dec-09 17.27000 10.70740 12.03900
18-Dec-09 17.31000 10.68450 12.04510
17-Dec-09 17.40000 10.79070 12.12120
16-Dec-09 17.60000 10.75140 12.07550
15-Dec-09 17.18000 10.58210 11.80760
14-Dec-09 17.19000 10.59150 11.74980
11-Dec-09 17.51000 10.74890 11.85910
10-Dec-09 17.39000 10.66220 11.79780
09-Dec-09 17.77000 10.87850 12.04340
08-Dec-09 18.11000 11.12000 12.24310
07-Dec-09 18.04000 11.04040 12.19330
04-Dec-09 18.83000 11.31070 12.49500
03-Dec-09 19.11000 11.48370 12.63550
02-Dec-09 19.18000 11.49600 12.71460
01-Dec-09 18.72000 11.30300 12.42780
30-Nov-09 18.14000 11.01260 12.07000
27-Nov-09 17.98000 10.97950 12.06390
26-Nov-09 18.49000 11.17360 12.26780
25-Nov-09 18.63000 11.15770 12.35980
24-Nov-09 18.57000 11.22870 12.42640
23-Nov-09 18.76000 11.29030 12.53010
20-Nov-09 18.18000 11.02490 12.24650
19-Nov-09 18.20000 10.94740 12.25180
18-Nov-09 18.74000 11.14810 12.52670
17-Nov-09 18.10000 10.78990 12.15170
16-Nov-09 17.74000 10.62280 11.85430
13-Nov-09 17.32250 10.37900 11.63360
12-Nov-09 17.51000 10.56090 11.71240
11-Nov-09 17.63000 10.59180 11.72990
10-Nov-09 17.26000 10.35080 11.50670
09-Nov-09 17.68000 10.53010 11.79850
06-Nov-09 17.52500 10.55400 11.78150
05-Nov-09 17.38000 10.47620 11.71160
04-Nov-09 17.48000 10.58110 11.83880
03-Nov-09 16.35000 10.03680 11.16800
02-Nov-09 16.58000 10.13140 11.21410
30-Oct-09 16.57000 10.03030 11.19220
29-Oct-09 16.33000 9.91801 11.08620
28-Oct-09 16.33000 10.00920 11.04500
27-Oct-09 17.06000 10.40560 11.46510
26-Oct-09 17.61000 10.77720 11.71660
23-Oct-09 17.65000 10.76220 11.73540
22-Oct-09 17.55000 10.60420 11.71560
21-Oct-09 17.39000 10.49490 11.64380
20-Oct-09 17.75500 10.81630 11.86040
19-Oct-09 17.52000 10.75510 11.73480
16-Oct-09 17.31000 10.62620 11.61740
15-Oct-09 17.54000 10.78060 11.76000
14-Oct-09 17.93000 11.20630 12.01740
13-Oct-09 17.99000 11.37740 12.11860
12-Oct-09 17.89000 11.32280 12.11650
09-Oct-09 17.63000 11.02560 11.94440
08-Oct-09 17.80000 11.09030 12.05150
07-Oct-09 17.40000 10.95370 11.83670
06-Oct-09 16.95000 10.65370 11.51100
05-Oct-09 16.23000 10.17870 11.09520
02-Oct-09 16.21000 10.22710 11.15240
01-Oct-09 16.55000 10.36320 11.37850
30-Sep-09 16.45000 10.21740 11.21720
29-Sep-09 16.07000 10.07210 11.04090
28-Sep-09 15.91000 10.03790 10.87490
25-Sep-09 16.20000 10.11870 11.02790
24-Sep-09 16.76000 10.33930 11.34730
23-Sep-09 17.10000 10.40150 11.57360
22-Sep-09 17.24000 10.55080 11.65260
21-Sep-09 16.68000 10.29950 11.37010
18-Sep-09 17.11000 10.45200 11.63150
17-Sep-09 17.38000 10.50470 11.79900
16-Sep-09 17.29000 10.47240 11.77790
15-Sep-09 16.52000 10.02120 11.30350
14-Sep-09 16.35000 9.88812 11.24100
11-Sep-09 16.89000 10.11680 11.56220
10-Sep-09 16.09000 9.69861 11.06600
09-Sep-09 16.24000 9.84839 11.20770
08-Sep-09 16.75000 10.12080 11.57170
07-Sep-09 16.21000 9.86310 11.29930
04-Sep-09 15.95000 9.74641 11.17730
03-Sep-09 15.73000 9.60611 11.00000
02-Sep-09 14.91000 9.18386 10.48520
01-Sep-09 14.74000 9.09315 10.31130
28-Aug-09 14.54000 8.90113 10.12180
27-Aug-09 14.20000 8.77356 9.95792
26-Aug-09 14.32000 8.79337 10.01050
25-Aug-09 14.11000 8.62206 9.87404
24-Aug-09 14.41000 8.73598 10.06990
21-Aug-09 14.01000 8.45504 9.77669
20-Aug-09 14.04000 8.52200 9.86995
19-Aug-09 13.58500 8.27849 9.62110
18-Aug-09 14.09000 8.56015 9.98229
17-Aug-09 14.13000 8.67403 10.04620
14-Aug-09 14.98000 9.05136 10.49390
13-Aug-09 15.07000 9.06466 10.56430
12-Aug-09 14.28000 8.67031 10.08120
11-Aug-09 14.35500 8.71585 10.13060
10-Aug-09 14.47000 8.69853 10.18660
07-Aug-09 14.65000 8.75149 10.20190
06-Aug-09 14.67000 8.71399 10.20170
05-Aug-09 14.67000 8.62687 10.18400
04-Aug-09 14.08000 8.31660 9.78457
03-Aug-09 14.29000 8.48827 10.00000
31-Jul-09 13.63000 8.22323 9.64273
30-Jul-09 13.40000 8.12367 9.52381
29-Jul-09 13.60000 8.30788 9.62491
28-Jul-09 14.02000 8.48925 9.82481
27-Jul-09 14.06000 8.53673 9.84249
24-Jul-09 13.78000 8.36673 9.67697
23-Jul-09 13.76000 8.34445 9.68332
22-Jul-09 13.40000 8.16824 9.43662
21-Jul-09 13.52000 8.24642 9.51443
20-Jul-09 13.74000 8.31971 9.66245
17-Jul-09 13.16000 8.08602 9.33996
16-Jul-09 13.21000 8.03772 9.36215
15-Jul-09 13.27000 8.09393 9.42806
14-Jul-09 12.88000 7.89942 9.21646
13-Jul-09 12.47000 7.74775 8.91989
10-Jul-09 12.63000 7.79389 9.07980
09-Jul-09 12.89000 7.93964 9.23352
08-Jul-09 13.05000 8.12072 9.37500
07-Jul-09 13.32000 8.20702 9.50410
06-Jul-09 13.03000 8.08614 9.38085
03-Jul-09 13.44000 8.23933 9.60343
02-Jul-09 13.41000 8.18332 9.53227
01-Jul-09 13.65000 8.30292 9.70494
30-Jun-09 13.94000 8.40671 9.86903
29-Jun-09 14.07000 8.05511 10.01420
26-Jun-09 14.26000 8.65239 10.12640
25-Jun-09 13.87000 8.53118 9.96193
24-Jun-09 13.88000 8.37153 9.86146
23-Jun-09 13.77000 8.45304 9.86390
22-Jun-09 13.83000 8.41497 9.99277
19-Jun-09 14.23000 8.65309 10.20440
18-Jun-09 14.19000 8.73768 10.18300
17-Jun-09 14.02000 8.63300 10.12270
16-Jun-09 14.30000 8.71154 10.29890
15-Jun-09 14.31000 8.75765 10.33590
12-Jun-09 15.07000 9.14997 10.73740
11-Jun-09 15.09000 9.17883 10.77860
10-Jun-09 15.39000 9.40307 10.93040
09-Jun-09 14.93000 9.27329 10.75650
08-Jun-09 14.84000 9.36573 10.73420
05-Jun-09 15.65000 9.72050 11.04060
04-Jun-09 15.30500 9.33801 10.80100
03-Jun-09 15.97000 9.64663 11.21490
02-Jun-09 15.62000 9.49544 10.97680
01-Jun-09 15.86000 9.67958 11.14550
29-May-09 15.52000 9.60396 11.00320
28-May-09 14.88000 9.32915 10.72430
27-May-09 14.50000 9.05119 10.39050
26-May-09 14.30000 9.04205 10.31000
22-May-09 14.66000 9.23174 10.49390
21-May-09 14.23000 9.08685 10.32280
20-May-09 14.29000 9.22233 10.45350
19-May-09 13.88000 8.95484 10.17590
18-May-09 13.79000 9.04856 10.23760
15-May-09 13.92000 9.17903 10.27310
14-May-09 13.84000 9.18686 10.19900
13-May-09 14.14000 9.31796 10.35140
12-May-09 14.09000 9.22422 10.34130
11-May-09 13.90000 9.19921 10.22810
08-May-09 13.90000 9.23588 10.36540
07-May-09 14.01000 9.29662 10.51410
06-May-09 13.44000 8.90656 10.09390
05-May-09 13.11000 8.68212 9.78358
01-May-09 12.15000 8.15436 9.15254
30-Apr-09 12.63000 8.51939 9.51054
29-Apr-09 12.50000 8.46024 9.43396
28-Apr-09 12.56000 8.61159 9.65411
27-Apr-09 12.98000 8.90261 9.88576
24-Apr-09 12.78000 8.74145 9.64892
23-Apr-09 12.43000 8.55471 9.52490
22-Apr-09 12.12000 8.28152 9.36269
21-Apr-09 12.14000 8.34938 9.38176
20-Apr-09 12.06000 8.27444 9.29838
17-Apr-09 11.98000 8.09514 9.16673
16-Apr-09 12.65000 8.52254 9.61173
15-Apr-09 12.93500 8.62621 9.75785
14-Apr-09 12.65000 8.48822 9.52560
09-Apr-09 12.30000 8.37875 9.26205
08-Apr-09 12.28000 8.34806 9.27142
07-Apr-09 12.17000 8.32421 9.19184
06-Apr-09 12.41000 8.31769 9.17221
03-Apr-09 12.86000 8.72160 9.57914
02-Apr-09 12.88000 8.77085 9.64433
01-Apr-09 12.98000 9.01076 9.78884
31-Mar-09 13.11000 9.14545 9.83496
30-Mar-09 12.96000 9.14608 9.83680
27-Mar-09 13.22000 9.24152 9.92865
26-Mar-09 13.60000 9.32465 9.98898
25-Mar-09 13.16000 9.02916 9.74815
24-Mar-09 13.51000 9.16554 9.96680
23-Mar-09 13.76000 9.41821 10.10280
20-Mar-09 13.65000 9.46274 10.05150
19-Mar-09 13.13000 9.06142 9.63316
18-Mar-09 12.61000 9.07847 9.67767
17-Mar-09 12.86000 9.17916 9.90755
16-Mar-09 13.06000 9.21016 10.02300
13-Mar-09 13.11000 9.34426 10.17460
12-Mar-09 12.84000 9.29761 10.01950
11-Mar-09 12.62000 9.13831 9.88254
10-Mar-09 12.71000 9.17690 9.99214
09-Mar-09 13.36000 9.65039 10.61750
06-Mar-09 13.46000 9.45557 10.61100
05-Mar-09 13.15000 9.33280 10.46970
04-Mar-09 12.87000 9.14063 10.27130
03-Mar-09 12.68000 9.04422 10.07150
02-Mar-09 13.14000 9.29279 10.42860
27-Feb-09 13.21000 9.30282 10.43440
26-Feb-09 13.48000 9.45302 10.54770
25-Feb-09 13.81000 9.60362 10.81020
24-Feb-09 14.39000 9.90706 11.25100
23-Feb-09 14.36000 9.80205 11.18820
20-Feb-09 14.28000 9.95122 11.29300
19-Feb-09 14.26000 9.90278 11.25490
18-Feb-09 14.05000 9.88045 11.15080
17-Feb-09 13.90000 9.74755 10.99510
16-Feb-09 13.55000 9.50544 10.61910
13-Feb-09 13.37000 9.20482 10.39660
12-Feb-09 13.34000 9.40099 10.40160
11-Feb-09 13.39000 9.32451 10.34780
10-Feb-09 12.96000 8.75676 10.00000
09-Feb-09 13.01000 8.73154 10.03860
06-Feb-09 12.89000 8.79263 10.07030
05-Feb-09 12.80000 8.80633 9.93403
04-Feb-09 12.40000 8.62609 9.64981
03-Feb-09 12.37000 8.68070 9.61897
02-Feb-09 12.43000 8.80312 9.71853
30-Jan-09 12.51000 8.74825 9.76352
29-Jan-09 11.74000 8.20119 8.94476
28-Jan-09 11.98000 8.36592 9.02108
27-Jan-09 11.91000 8.46783 9.03299
26-Jan-09 12.10000 8.72386 9.33282
23-Jan-09 11.46000 8.43577 8.95662
22-Jan-09 11.32000 8.22376 8.70769
21-Jan-09 11.34000 8.24128 8.77030
20-Jan-09 11.32000 8.12635 8.72783
19-Jan-09 11.16000 7.62399 8.42582
16-Jan-09 10.78000 7.22036 8.11441
15-Jan-09 10.51000 7.19617 7.96816
14-Jan-09 10.77000 7.40715 8.13751
13-Jan-09 10.62000 7.27646 7.98797
12-Jan-09 11.09000 7.40815 8.26071
09-Jan-09 11.22000 7.33813 8.18082
08-Jan-09 10.88000 7.24126 8.01769
07-Jan-09 11.41000 7.63722 8.38354
06-Jan-09 10.85000 7.43151 8.13038
05-Jan-09 11.07000 7.62922 8.10989
02-Jan-09 11.08000 7.64138 7.94835