Silver Fixing Prices

Timestamp: 
1968-12-31 
1968-12-31
USD GBP EUR
31-Dec-68 1.94700 0.81667
30-Dec-68 1.96700 0.82500
27-Dec-68 1.93700 0.81250
24-Dec-68 1.95700 0.82083
23-Dec-68 1.96600 0.82500
20-Dec-68 1.97100 0.82708
19-Dec-68 2.00400 0.84063
18-Dec-68 2.00400 0.84063
17-Dec-68 1.96200 0.82292
16-Dec-68 1.95800 0.82083
13-Dec-68 1.98700 0.83333
12-Dec-68 1.98400 0.83125
11-Dec-68 2.01900 0.84583
10-Dec-68 1.97600 0.82917
09-Dec-68 2.03600 0.85417
06-Dec-68 2.03500 0.85417
05-Dec-68 2.00100 0.83958
04-Dec-68 1.98700 0.83333
03-Dec-68 1.94700 0.81667
02-Dec-68 1.94300 0.81458
29-Nov-68 1.96800 0.82500
28-Nov-68 1.97800 0.82917
27-Nov-68 1.92000 0.80417
26-Nov-68 1.98800 0.83333
25-Nov-68 2.10500 0.88333
22-Nov-68 0.89583
21-Nov-68 0.89583
20-Nov-68 0.88542
19-Nov-68 2.08500 0.87500
18-Nov-68 2.10300 0.88229
15-Nov-68 2.08600 0.87500
14-Nov-68 2.06900 0.86667
13-Nov-68 2.06100 0.86250
12-Nov-68 2.01100 0.84167
11-Nov-68 2.00200 0.83750
08-Nov-68 1.96700 0.82292
07-Nov-68 1.95700 0.81875
06-Nov-68 1.99200 0.83333
05-Nov-68 1.98100 0.82917
04-Nov-68 1.96300 0.82083
01-Nov-68 1.90300 0.79583
31-Oct-68 1.93300 0.80833
30-Oct-68 1.95800 0.81875
29-Oct-68 1.97200 0.82500
28-Oct-68 1.91300 0.80000
25-Oct-68 1.91300 0.80000
24-Oct-68 1.89800 0.79375
23-Oct-68 1.92300 0.80417
22-Oct-68 1.87700 0.78542
21-Oct-68 1.97200 0.82500
18-Oct-68 1.87200 0.78333
17-Oct-68 1.84200 0.77083
16-Oct-68 1.92100 0.80417
15-Oct-68 1.99100 0.83333
14-Oct-68 2.03000 0.85000
11-Oct-68 2.05000 0.85833
10-Oct-68 2.01100 0.84167
09-Oct-68 2.05100 0.85833
08-Oct-68 2.08600 0.87292
07-Oct-68 2.10100 0.87917
04-Oct-68 2.08500 0.87292
03-Oct-68 2.10100 0.87917
02-Oct-68 2.09100 0.87500
01-Oct-68 2.14000 0.89583
30-Sep-68 2.17100 0.90833
27-Sep-68 2.20000 0.92083
26-Sep-68 2.19000 0.91667
25-Sep-68 2.22100 0.92917
24-Sep-68 2.22000 0.92917
23-Sep-68 2.23100 0.93333
20-Sep-68 2.24000 0.93750
19-Sep-68 2.23000 0.93333
18-Sep-68 2.24500 0.93958
17-Sep-68 2.22800 0.93333
16-Sep-68 2.20700 0.92500
13-Sep-68 2.22700 0.93333
12-Sep-68 2.19800 0.92083
11-Sep-68 2.24800 0.94167
10-Sep-68 2.16800 0.90833
09-Sep-68 2.24300 0.93958
06-Sep-68 2.26400 0.95000
05-Sep-68 2.27400 0.95417
04-Sep-68 2.25500 0.94583
03-Sep-68 2.24000 0.93958
30-Aug-68 2.23900 0.93958
29-Aug-68 2.24200 0.93958
28-Aug-68 2.21800 0.92917
27-Aug-68 2.23900 0.93750
26-Aug-68 2.23900 0.93750
23-Aug-68 2.27400 0.95208
22-Aug-68 2.24000 0.93750
21-Aug-68 2.33200 0.97500
20-Aug-68 2.24300 0.93750
19-Aug-68 2.17800 0.91042
16-Aug-68 2.20300 0.92083
15-Aug-68 2.20800 0.92292
14-Aug-68 2.19300 0.91667
13-Aug-68 2.06400 0.86250
12-Aug-68 2.12500 0.88750
09-Aug-68 2.15400 0.90000
08-Aug-68 2.16500 0.90417
07-Aug-68 2.20500 0.92083
06-Aug-68 2.18500 0.91250
05-Aug-68 2.19500 0.91667
02-Aug-68 2.24500 0.93750
01-Aug-68 2.22500 0.92917
31-Jul-68 2.28500 0.95417
30-Jul-68 2.23500 0.93333
29-Jul-68 2.27600 0.95000
26-Jul-68 2.28400 0.95417
25-Jul-68 2.28300 0.95417
24-Jul-68 2.32800 0.97292
23-Jul-68 2.29200 0.95833
22-Jul-68 2.29200 0.95833
19-Jul-68 2.33100 0.97500
18-Jul-68 2.24200 0.93750
17-Jul-68 2.30300 0.96250
16-Jul-68 2.35100 0.98333
15-Jul-68 2.39200 1.00000
12-Jul-68 2.35000 0.98333
11-Jul-68 2.36900 0.99167
10-Jul-68 2.41800 1.01250
09-Jul-68 2.31900 0.97083
08-Jul-68 2.43600 1.02083
05-Jul-68 2.47200 1.03750
04-Jul-68 2.48700 1.04375
03-Jul-68 2.48900 1.04375
02-Jul-68 2.46300 1.03333
01-Jul-68 2.51200 1.05417
28-Jun-68 2.50200 1.05000
27-Jun-68 2.49200 1.04583
26-Jun-68 2.49300 1.04583
25-Jun-68 2.51200 1.05417
24-Jun-68 2.48300 1.04167
21-Jun-68 2.44900 1.02708
20-Jun-68 2.46800 1.03542
19-Jun-68 2.53400 1.06250
18-Jun-68 2.43100 1.01875
17-Jun-68 2.43200 1.01875
14-Jun-68 2.46500 1.03333
13-Jun-68 2.52000 1.05625
12-Jun-68 2.57600 1.07917
11-Jun-68 2.50600 1.05000
10-Jun-68 2.44600 1.02500
07-Jun-68 2.47800 1.03958
06-Jun-68 2.45400 1.02917
05-Jun-68 2.42100 1.01458
04-Jun-68 2.42600 1.01667
31-May-68 2.48300 1.04167
30-May-68 2.47700 1.03958
29-May-68 2.41600 1.01250
28-May-68 2.49000 1.04375
27-May-68 2.51500 1.05417
24-May-68 2.50300 1.05000
23-May-68 2.48000 1.03958
22-May-68 2.46700 1.03333
21-May-68 2.55400 1.07083
20-May-68 2.50600 1.05000
17-May-68 2.50500 1.05000
16-May-68 2.45900 1.02917
15-May-68 2.40100 1.00417
14-May-68 2.37900 0.99583
13-May-68 2.35900 0.98750
10-May-68 2.36100 0.98750
09-May-68 2.31900 0.96875
08-May-68 2.32100 0.96875
07-May-68 2.24500 0.93750
06-May-68 2.33500 0.97500
03-May-68 2.31500 0.96667
02-May-68 2.29700 0.95833
01-May-68 2.35700 0.98333
30-Apr-68 2.39700 1.00000
29-Apr-68 2.39600 1.00000
26-Apr-68 2.32700 0.97083
25-Apr-68 2.30800 0.96250
24-Apr-68 2.29900 0.95833
23-Apr-68 2.36000 0.98333
22-Apr-68 2.36000 0.98333
19-Apr-68 2.28100 0.95000
18-Apr-68 2.23200 0.92917
17-Apr-68 2.30300 0.95833
16-Apr-68 2.25300 0.93750
11-Apr-68 2.16100 0.90000
10-Apr-68 2.20300 0.91667
09-Apr-68 2.20500 0.91667
08-Apr-68 2.13400 0.88750
05-Apr-68 2.10400 0.87500
04-Apr-68 2.12500 0.88333
03-Apr-68 2.19500 0.91250
02-Apr-68 2.20200 0.91563
01-Apr-68 2.25900 0.93958
29-Mar-68 2.27800 0.95000
28-Mar-68 2.24900 0.93750
27-Mar-68 2.30200 0.95833
26-Mar-68 2.24300 0.93333
25-Mar-68 2.24100 0.93333
22-Mar-68 2.21800 0.92292
21-Mar-68 2.30300 0.95833
20-Mar-68 2.23700 0.92917
19-Mar-68 2.40400 1.00000
18-Mar-68 2.11900 0.88333
14-Mar-68 2.49000 1.04167
13-Mar-68 2.37000 0.98958
12-Mar-68 2.22200 0.92708
11-Mar-68 2.19700 0.91667
08-Mar-68 2.22800 0.93125
07-Mar-68 2.18900 0.91250
06-Mar-68 2.13400 0.88750
05-Mar-68 2.18800 0.91250
04-Mar-68 2.19000 0.91250
01-Mar-68 2.20000 0.91667
29-Feb-68 2.08400 0.86667
28-Feb-68 2.10500 0.87500
27-Feb-68 2.10500 0.87500
26-Feb-68 2.06500 0.85833
23-Feb-68 2.01700 0.83750
22-Feb-68 2.02900 0.84167
21-Feb-68 2.03000 0.84167
20-Feb-68 1.98000 0.82083
19-Feb-68 1.96900 0.81667
16-Feb-68 1.99900 0.82917
15-Feb-68 1.93900 0.80417
14-Feb-68 1.91900 0.79583
13-Feb-68 1.92300 0.79792
12-Feb-68 1.92900 0.80000
09-Feb-68 1.93800 0.80417
08-Feb-68 1.97900 0.82083
07-Feb-68 1.96500 0.81458
06-Feb-68 1.94800 0.80833
05-Feb-68 2.00000 0.82917
02-Feb-68 2.02000 0.83750
01-Feb-68 1.99500 0.82708
31-Jan-68 1.96000 0.81250
30-Jan-68 2.01900 0.83750
29-Jan-68 2.03900 0.84583
26-Jan-68 2.06900 0.85833
25-Jan-68 2.01800 0.83750
24-Jan-68 2.06400 0.85625
23-Jan-68 2.08000 0.86354
22-Jan-68 2.08800 0.86667
19-Jan-68 2.07800 0.86250
18-Jan-68 2.05800 0.85417
17-Jan-68 2.06700 0.85833
16-Jan-68 2.06900 0.85833
15-Jan-68 2.11400 0.87708
12-Jan-68 2.12700 0.88333
11-Jan-68 2.09400 0.86875
10-Jan-68 2.08500 0.86458
09-Jan-68 2.10900 0.87500
08-Jan-68 2.16300 0.89792
05-Jan-68 2.15700 0.89583
04-Jan-68 2.17100 0.90208
03-Jan-68 2.22500 0.92500
02-Jan-68 2.17300 0.90417