Timestamp:
1968-12-31
1968-12-31
|
USD | GBP | EUR |
---|---|---|---|
31-Dec-68 | 1.94700 | 0.81667 | |
30-Dec-68 | 1.96700 | 0.82500 | |
27-Dec-68 | 1.93700 | 0.81250 | |
24-Dec-68 | 1.95700 | 0.82083 | |
23-Dec-68 | 1.96600 | 0.82500 | |
20-Dec-68 | 1.97100 | 0.82708 | |
19-Dec-68 | 2.00400 | 0.84063 | |
18-Dec-68 | 2.00400 | 0.84063 | |
17-Dec-68 | 1.96200 | 0.82292 | |
16-Dec-68 | 1.95800 | 0.82083 | |
13-Dec-68 | 1.98700 | 0.83333 | |
12-Dec-68 | 1.98400 | 0.83125 | |
11-Dec-68 | 2.01900 | 0.84583 | |
10-Dec-68 | 1.97600 | 0.82917 | |
09-Dec-68 | 2.03600 | 0.85417 | |
06-Dec-68 | 2.03500 | 0.85417 | |
05-Dec-68 | 2.00100 | 0.83958 | |
04-Dec-68 | 1.98700 | 0.83333 | |
03-Dec-68 | 1.94700 | 0.81667 | |
02-Dec-68 | 1.94300 | 0.81458 | |
29-Nov-68 | 1.96800 | 0.82500 | |
28-Nov-68 | 1.97800 | 0.82917 | |
27-Nov-68 | 1.92000 | 0.80417 | |
26-Nov-68 | 1.98800 | 0.83333 | |
25-Nov-68 | 2.10500 | 0.88333 | |
22-Nov-68 | 0.89583 | ||
21-Nov-68 | 0.89583 | ||
20-Nov-68 | 0.88542 | ||
19-Nov-68 | 2.08500 | 0.87500 | |
18-Nov-68 | 2.10300 | 0.88229 | |
15-Nov-68 | 2.08600 | 0.87500 | |
14-Nov-68 | 2.06900 | 0.86667 | |
13-Nov-68 | 2.06100 | 0.86250 | |
12-Nov-68 | 2.01100 | 0.84167 | |
11-Nov-68 | 2.00200 | 0.83750 | |
08-Nov-68 | 1.96700 | 0.82292 | |
07-Nov-68 | 1.95700 | 0.81875 | |
06-Nov-68 | 1.99200 | 0.83333 | |
05-Nov-68 | 1.98100 | 0.82917 | |
04-Nov-68 | 1.96300 | 0.82083 | |
01-Nov-68 | 1.90300 | 0.79583 | |
31-Oct-68 | 1.93300 | 0.80833 | |
30-Oct-68 | 1.95800 | 0.81875 | |
29-Oct-68 | 1.97200 | 0.82500 | |
28-Oct-68 | 1.91300 | 0.80000 | |
25-Oct-68 | 1.91300 | 0.80000 | |
24-Oct-68 | 1.89800 | 0.79375 | |
23-Oct-68 | 1.92300 | 0.80417 | |
22-Oct-68 | 1.87700 | 0.78542 | |
21-Oct-68 | 1.97200 | 0.82500 | |
18-Oct-68 | 1.87200 | 0.78333 | |
17-Oct-68 | 1.84200 | 0.77083 | |
16-Oct-68 | 1.92100 | 0.80417 | |
15-Oct-68 | 1.99100 | 0.83333 | |
14-Oct-68 | 2.03000 | 0.85000 | |
11-Oct-68 | 2.05000 | 0.85833 | |
10-Oct-68 | 2.01100 | 0.84167 | |
09-Oct-68 | 2.05100 | 0.85833 | |
08-Oct-68 | 2.08600 | 0.87292 | |
07-Oct-68 | 2.10100 | 0.87917 | |
04-Oct-68 | 2.08500 | 0.87292 | |
03-Oct-68 | 2.10100 | 0.87917 | |
02-Oct-68 | 2.09100 | 0.87500 | |
01-Oct-68 | 2.14000 | 0.89583 | |
30-Sep-68 | 2.17100 | 0.90833 | |
27-Sep-68 | 2.20000 | 0.92083 | |
26-Sep-68 | 2.19000 | 0.91667 | |
25-Sep-68 | 2.22100 | 0.92917 | |
24-Sep-68 | 2.22000 | 0.92917 | |
23-Sep-68 | 2.23100 | 0.93333 | |
20-Sep-68 | 2.24000 | 0.93750 | |
19-Sep-68 | 2.23000 | 0.93333 | |
18-Sep-68 | 2.24500 | 0.93958 | |
17-Sep-68 | 2.22800 | 0.93333 | |
16-Sep-68 | 2.20700 | 0.92500 | |
13-Sep-68 | 2.22700 | 0.93333 | |
12-Sep-68 | 2.19800 | 0.92083 | |
11-Sep-68 | 2.24800 | 0.94167 | |
10-Sep-68 | 2.16800 | 0.90833 | |
09-Sep-68 | 2.24300 | 0.93958 | |
06-Sep-68 | 2.26400 | 0.95000 | |
05-Sep-68 | 2.27400 | 0.95417 | |
04-Sep-68 | 2.25500 | 0.94583 | |
03-Sep-68 | 2.24000 | 0.93958 | |
30-Aug-68 | 2.23900 | 0.93958 | |
29-Aug-68 | 2.24200 | 0.93958 | |
28-Aug-68 | 2.21800 | 0.92917 | |
27-Aug-68 | 2.23900 | 0.93750 | |
26-Aug-68 | 2.23900 | 0.93750 | |
23-Aug-68 | 2.27400 | 0.95208 | |
22-Aug-68 | 2.24000 | 0.93750 | |
21-Aug-68 | 2.33200 | 0.97500 | |
20-Aug-68 | 2.24300 | 0.93750 | |
19-Aug-68 | 2.17800 | 0.91042 | |
16-Aug-68 | 2.20300 | 0.92083 | |
15-Aug-68 | 2.20800 | 0.92292 | |
14-Aug-68 | 2.19300 | 0.91667 | |
13-Aug-68 | 2.06400 | 0.86250 | |
12-Aug-68 | 2.12500 | 0.88750 | |
09-Aug-68 | 2.15400 | 0.90000 | |
08-Aug-68 | 2.16500 | 0.90417 | |
07-Aug-68 | 2.20500 | 0.92083 | |
06-Aug-68 | 2.18500 | 0.91250 | |
05-Aug-68 | 2.19500 | 0.91667 | |
02-Aug-68 | 2.24500 | 0.93750 | |
01-Aug-68 | 2.22500 | 0.92917 | |
31-Jul-68 | 2.28500 | 0.95417 | |
30-Jul-68 | 2.23500 | 0.93333 | |
29-Jul-68 | 2.27600 | 0.95000 | |
26-Jul-68 | 2.28400 | 0.95417 | |
25-Jul-68 | 2.28300 | 0.95417 | |
24-Jul-68 | 2.32800 | 0.97292 | |
23-Jul-68 | 2.29200 | 0.95833 | |
22-Jul-68 | 2.29200 | 0.95833 | |
19-Jul-68 | 2.33100 | 0.97500 | |
18-Jul-68 | 2.24200 | 0.93750 | |
17-Jul-68 | 2.30300 | 0.96250 | |
16-Jul-68 | 2.35100 | 0.98333 | |
15-Jul-68 | 2.39200 | 1.00000 | |
12-Jul-68 | 2.35000 | 0.98333 | |
11-Jul-68 | 2.36900 | 0.99167 | |
10-Jul-68 | 2.41800 | 1.01250 | |
09-Jul-68 | 2.31900 | 0.97083 | |
08-Jul-68 | 2.43600 | 1.02083 | |
05-Jul-68 | 2.47200 | 1.03750 | |
04-Jul-68 | 2.48700 | 1.04375 | |
03-Jul-68 | 2.48900 | 1.04375 | |
02-Jul-68 | 2.46300 | 1.03333 | |
01-Jul-68 | 2.51200 | 1.05417 | |
28-Jun-68 | 2.50200 | 1.05000 | |
27-Jun-68 | 2.49200 | 1.04583 | |
26-Jun-68 | 2.49300 | 1.04583 | |
25-Jun-68 | 2.51200 | 1.05417 | |
24-Jun-68 | 2.48300 | 1.04167 | |
21-Jun-68 | 2.44900 | 1.02708 | |
20-Jun-68 | 2.46800 | 1.03542 | |
19-Jun-68 | 2.53400 | 1.06250 | |
18-Jun-68 | 2.43100 | 1.01875 | |
17-Jun-68 | 2.43200 | 1.01875 | |
14-Jun-68 | 2.46500 | 1.03333 | |
13-Jun-68 | 2.52000 | 1.05625 | |
12-Jun-68 | 2.57600 | 1.07917 | |
11-Jun-68 | 2.50600 | 1.05000 | |
10-Jun-68 | 2.44600 | 1.02500 | |
07-Jun-68 | 2.47800 | 1.03958 | |
06-Jun-68 | 2.45400 | 1.02917 | |
05-Jun-68 | 2.42100 | 1.01458 | |
04-Jun-68 | 2.42600 | 1.01667 | |
31-May-68 | 2.48300 | 1.04167 | |
30-May-68 | 2.47700 | 1.03958 | |
29-May-68 | 2.41600 | 1.01250 | |
28-May-68 | 2.49000 | 1.04375 | |
27-May-68 | 2.51500 | 1.05417 | |
24-May-68 | 2.50300 | 1.05000 | |
23-May-68 | 2.48000 | 1.03958 | |
22-May-68 | 2.46700 | 1.03333 | |
21-May-68 | 2.55400 | 1.07083 | |
20-May-68 | 2.50600 | 1.05000 | |
17-May-68 | 2.50500 | 1.05000 | |
16-May-68 | 2.45900 | 1.02917 | |
15-May-68 | 2.40100 | 1.00417 | |
14-May-68 | 2.37900 | 0.99583 | |
13-May-68 | 2.35900 | 0.98750 | |
10-May-68 | 2.36100 | 0.98750 | |
09-May-68 | 2.31900 | 0.96875 | |
08-May-68 | 2.32100 | 0.96875 | |
07-May-68 | 2.24500 | 0.93750 | |
06-May-68 | 2.33500 | 0.97500 | |
03-May-68 | 2.31500 | 0.96667 | |
02-May-68 | 2.29700 | 0.95833 | |
01-May-68 | 2.35700 | 0.98333 | |
30-Apr-68 | 2.39700 | 1.00000 | |
29-Apr-68 | 2.39600 | 1.00000 | |
26-Apr-68 | 2.32700 | 0.97083 | |
25-Apr-68 | 2.30800 | 0.96250 | |
24-Apr-68 | 2.29900 | 0.95833 | |
23-Apr-68 | 2.36000 | 0.98333 | |
22-Apr-68 | 2.36000 | 0.98333 | |
19-Apr-68 | 2.28100 | 0.95000 | |
18-Apr-68 | 2.23200 | 0.92917 | |
17-Apr-68 | 2.30300 | 0.95833 | |
16-Apr-68 | 2.25300 | 0.93750 | |
11-Apr-68 | 2.16100 | 0.90000 | |
10-Apr-68 | 2.20300 | 0.91667 | |
09-Apr-68 | 2.20500 | 0.91667 | |
08-Apr-68 | 2.13400 | 0.88750 | |
05-Apr-68 | 2.10400 | 0.87500 | |
04-Apr-68 | 2.12500 | 0.88333 | |
03-Apr-68 | 2.19500 | 0.91250 | |
02-Apr-68 | 2.20200 | 0.91563 | |
01-Apr-68 | 2.25900 | 0.93958 | |
29-Mar-68 | 2.27800 | 0.95000 | |
28-Mar-68 | 2.24900 | 0.93750 | |
27-Mar-68 | 2.30200 | 0.95833 | |
26-Mar-68 | 2.24300 | 0.93333 | |
25-Mar-68 | 2.24100 | 0.93333 | |
22-Mar-68 | 2.21800 | 0.92292 | |
21-Mar-68 | 2.30300 | 0.95833 | |
20-Mar-68 | 2.23700 | 0.92917 | |
19-Mar-68 | 2.40400 | 1.00000 | |
18-Mar-68 | 2.11900 | 0.88333 | |
14-Mar-68 | 2.49000 | 1.04167 | |
13-Mar-68 | 2.37000 | 0.98958 | |
12-Mar-68 | 2.22200 | 0.92708 | |
11-Mar-68 | 2.19700 | 0.91667 | |
08-Mar-68 | 2.22800 | 0.93125 | |
07-Mar-68 | 2.18900 | 0.91250 | |
06-Mar-68 | 2.13400 | 0.88750 | |
05-Mar-68 | 2.18800 | 0.91250 | |
04-Mar-68 | 2.19000 | 0.91250 | |
01-Mar-68 | 2.20000 | 0.91667 | |
29-Feb-68 | 2.08400 | 0.86667 | |
28-Feb-68 | 2.10500 | 0.87500 | |
27-Feb-68 | 2.10500 | 0.87500 | |
26-Feb-68 | 2.06500 | 0.85833 | |
23-Feb-68 | 2.01700 | 0.83750 | |
22-Feb-68 | 2.02900 | 0.84167 | |
21-Feb-68 | 2.03000 | 0.84167 | |
20-Feb-68 | 1.98000 | 0.82083 | |
19-Feb-68 | 1.96900 | 0.81667 | |
16-Feb-68 | 1.99900 | 0.82917 | |
15-Feb-68 | 1.93900 | 0.80417 | |
14-Feb-68 | 1.91900 | 0.79583 | |
13-Feb-68 | 1.92300 | 0.79792 | |
12-Feb-68 | 1.92900 | 0.80000 | |
09-Feb-68 | 1.93800 | 0.80417 | |
08-Feb-68 | 1.97900 | 0.82083 | |
07-Feb-68 | 1.96500 | 0.81458 | |
06-Feb-68 | 1.94800 | 0.80833 | |
05-Feb-68 | 2.00000 | 0.82917 | |
02-Feb-68 | 2.02000 | 0.83750 | |
01-Feb-68 | 1.99500 | 0.82708 | |
31-Jan-68 | 1.96000 | 0.81250 | |
30-Jan-68 | 2.01900 | 0.83750 | |
29-Jan-68 | 2.03900 | 0.84583 | |
26-Jan-68 | 2.06900 | 0.85833 | |
25-Jan-68 | 2.01800 | 0.83750 | |
24-Jan-68 | 2.06400 | 0.85625 | |
23-Jan-68 | 2.08000 | 0.86354 | |
22-Jan-68 | 2.08800 | 0.86667 | |
19-Jan-68 | 2.07800 | 0.86250 | |
18-Jan-68 | 2.05800 | 0.85417 | |
17-Jan-68 | 2.06700 | 0.85833 | |
16-Jan-68 | 2.06900 | 0.85833 | |
15-Jan-68 | 2.11400 | 0.87708 | |
12-Jan-68 | 2.12700 | 0.88333 | |
11-Jan-68 | 2.09400 | 0.86875 | |
10-Jan-68 | 2.08500 | 0.86458 | |
09-Jan-68 | 2.10900 | 0.87500 | |
08-Jan-68 | 2.16300 | 0.89792 | |
05-Jan-68 | 2.15700 | 0.89583 | |
04-Jan-68 | 2.17100 | 0.90208 | |
03-Jan-68 | 2.22500 | 0.92500 | |
02-Jan-68 | 2.17300 | 0.90417 |