Search  
  • The London Market
    • Market History
    • Loco London
    • Market Basics
    • Clearing
    • Bullion Accounts
    • Standard Documentation
    • Market Regulation
    • Taxation
    • Value Dates 2010
    • Value Dates 2011
    • Glossary of Terms
    • Useful Links
  • Good Delivery
    • Specifications
    • Good Delivery Rules
    • Gold List
    • Silver List
    • Proactive Monitoring
    • GDL Additions
    • FAQs
    • Alchemist Articles
    • Press Releases
      • Good Delivery Press Release Archives
    • Certified Reference Materials
    • Non-GD Bars
  • Publications
    • Forecasts
    • OTC Guide
    • Press Releases
      • Publications Press Release Archives
    • Speeches
    • Alchemist
      • Alchemist Archive
        • Alchemist 2009
        • Alchemist 2008
        • Alchemist 2007
        • Alchemist 2006
        • Alchemist 2005
        • Alchemist 2004
        • Alchemist 2003
        • Alchemist 2002
  • Statistics
    • Current Statistics
    • Historical Statistics
      • Gold Fixings
      • Silver Fixings
      • Gold Forwards
      • Silver Forwards
    • Clearing Background
    • Clearing - Statistical Table
    • Clearing - Most Recent Figures
    • Statistics FAQs
  • News
  • Events
    • Seminars
      • Assaying and Refining Seminar 2009
      • REACH Seminar
    • 2010 LBMA Conference
      • Conference Programme
    • Annual Conference Archives
      • Conference 2009
      • Conference 2008
      • Conference 2007
      • Conference 2006
      • Conference 2005
      • Conference 2004
      • Conference 2003
      • Conference 2002
  • About the LBMA
    • Committees
    • Market-Making Members
    • Full Members
    • Associates
    • Joining the LBMA
    • Membership Benefits
    • LBMA Executive

You are here: Home > Statistics > Historical Statistics > Gold Fixings

1968 London Gold Fixings

Prices are per troy ounce.
Data reproduced by kind permission of The London Gold Market Fixing Ltd.

1968GOLD A.M.GOLD P.M.
USDGBPUSDGBP
02-Jan-6835.18114.641
03-Jan-6835.15914.617
04-Jan-6835.14114.603
05-Jan-6835.14014.597
08-Jan-6835.13814.586
09-Jan-6835.13814.576
10-Jan-6835.14914.576
11-Jan-6835.17014.596
12-Jan-6835.17614.607
15-Jan-6835.18314.597
16-Jan-6835.18814.596
17-Jan-6835.19614.613
18-Jan-6835.19514.608
19-Jan-6835.19414.610
22-Jan-6835.19014.606
23-Jan-6835.19314.607
24-Jan-6835.19814.603
25-Jan-6835.19614.604
26-Jan-6835.19814.604
29-Jan-6835.19414.600
30-Jan-6835.19014.593
31-Jan-6835.19614.592
01-Feb-6835.19614.594
02-Feb-6835.19614.595
05-Feb-6835.19314.594
06-Feb-6835.19114.597
07-Feb-6835.19614.593
08-Feb-6835.19414.600
09-Feb-6835.19514.602
12-Feb-6835.19314.598
13-Feb-6835.19314.599
14-Feb-6835.19514.595
15-Feb-6835.19814.601
16-Feb-6835.19814.601
19-Feb-6835.19814.598
20-Feb-6835.19614.594
21-Feb-6835.19814.597
22-Feb-6835.19814.602
23-Feb-6835.19814.615
26-Feb-6835.19614.629
27-Feb-6835.19614.630
28-Feb-6835.19814.627
29-Feb-6835.19914.641
01-Mar-6835.19914.660
04-Mar-6835.19814.669
05-Mar-6835.19914.676
06-Mar-6835.19914.642
07-Mar-6835.19814.669
08-Mar-6835.19814.708
11-Mar-6835.19914.676
12-Mar-6835.19614.689
13-Mar-6835.19814.688
14-Mar-6835.19914.726
18-Mar-68  
19-Mar-68  
20-Mar-68  
21-Mar-68  
22-Mar-68  
25-Mar-68  
26-Mar-68  
27-Mar-68  
28-Mar-68  
29-Mar-68  
01-Apr-6838.00015.80637.70015.6792
02-Apr-6837.60015.63837.30037.3000
03-Apr-6837.70015.67537.60015.6333
04-Apr-6836.70015.25236.95015.3563
05-Apr-6837.20015.47137.00015.3875
08-Apr-6837.00015.38337.05015.4063
09-Apr-6837.25015.48537.50015.5896
10-Apr-6837.60015.64237.70015.6854
11-Apr-6838.05015.84438.00015.8208
16-Apr-6838.10015.85638.00015.8146
17-Apr-6838.00015.81037.80015.7271
18-Apr-6837.60015.65237.55015.6292
19-Apr-6837.65015.68137.65015.6833
22-Apr-6838.30015.96038.00015.8375
23-Apr-6838.05015.85838.40016.0000
24-Apr-6838.35015.98538.25015.9438
25-Apr-6838.25015.95038.30015.9708
26-Apr-6838.50016.05838.65016.1271
29-Apr-6838.55016.09238.75016.1688
30-Apr-6839.10016.31539.10016.3125
01-May-6839.10016.31039.20016.3542
02-May-6839.25016.37939.45016.4604
03-May-6839.60016.53339.10016.3188
06-May-6839.70016.57539.75016.5958
07-May-6839.30016.40839.30016.4083
08-May-6839.50016.49039.75016.5938
09-May-6839.70016.59039.70016.5896
10-May-6839.80016.64239.60016.5625
13-May-6839.40016.49839.50016.5375
14-May-6839.60016.57539.80016.6583
15-May-6840.10016.77340.25016.8333
16-May-6840.85017.09841.25017.2750
17-May-6841.60017.43341.50017.3958
20-May-6842.00017.59642.30017.7292
21-May-6842.60017.85842.40017.7750
22-May-6842.20017.68341.55017.4083
23-May-6841.50017.39841.40017.3563
24-May-6841.75017.51041.75017.5104
27-May-6841.50017.39841.50017.4000
28-May-6841.60017.43541.50017.3938
29-May-6841.50017.39641.60017.4333
30-May-6841.75017.50441.95017.5979
31-May-6842.00017.62141.95017.6000
04-Jun-6841.20017.26941.15017.2458
05-Jun-6841.40017.35241.20017.2688
06-Jun-6841.25017.29641.20017.2792
07-Jun-6841.20017.28141.25017.3042
10-Jun-6841.35017.33341.30017.3104
11-Jun-6841.30017.30441.55017.4104
12-Jun-6842.10017.63841.90017.5521
13-Jun-6841.40017.35441.30017.3125
14-Jun-6840.20016.85441.00017.1875
17-Jun-6840.90017.13540.70017.0542
18-Jun-6840.70017.05041.10017.2271
19-Jun-6841.40017.35841.40017.3604
20-Jun-6841.05017.21941.10017.2396
21-Jun-6841.05017.22141.05017.2229
24-Jun-6841.05017.22340.90017.1583
25-Jun-6840.85017.14240.95017.1833
26-Jun-6840.95017.18340.85017.1396
27-Jun-6840.80017.12340.90017.1667
28-Jun-6840.95017.18840.90017.1667
01-Jul-6840.90017.16340.80017.1188
02-Jul-6840.85017.13840.90017.1583
03-Jul-6840.90017.15841.05017.2208
04-Jul-6841.05017.22941.15017.2708
05-Jul-6841.10017.25041.00017.2083
08-Jul-6840.95017.16540.85017.1167
09-Jul-6840.60016.99439.80016.6708
10-Jul-6840.15016.81440.10016.7938
11-Jul-6839.40016.50639.10016.3646
12-Jul-6839.10016.35639.30016.4396
15-Jul-6839.15016.36939.20016.3896
16-Jul-6838.90016.26938.50016.1000
17-Jul-6837.80015.80037.75015.7813
18-Jul-6838.00015.89238.00015.8917
19-Jul-6839.10016.35438.70016.1854
22-Jul-6838.65016.16038.60016.1375
23-Jul-6838.65016.15839.00016.3063
24-Jul-6839.20016.38539.20016.3854
25-Jul-6839.10016.34438.90016.2604
26-Jul-6838.75016.18838.90016.2500
29-Jul-6838.90016.23839.10016.3271
30-Jul-6839.10016.32939.00016.2875
31-Jul-6838.90016.24238.85016.2208
01-Aug-6838.80016.20638.90016.2458
02-Aug-6838.80016.20638.85016.2271
05-Aug-6838.85016.22338.95016.2667
06-Aug-6838.85016.22538.70016.1625
07-Aug-6838.80016.20038.70016.1604
08-Aug-6838.55016.10038.45016.0604
09-Aug-6838.45016.06338.55016.1042
12-Aug-6838.60016.12338.60016.1208
13-Aug-6838.75016.18838.90016.2583
14-Aug-6838.95016.28138.95016.2792
15-Aug-6839.00016.30039.15016.3646
16-Aug-6839.10016.34439.15016.3646
19-Aug-6839.15016.36339.15016.3625
20-Aug-6839.35016.44839.55016.5313
21-Aug-6840.30016.84640.00016.7375
22-Aug-6839.65016.59639.75016.6396
23-Aug-6839.65016.60439.50016.5417
26-Aug-6839.40016.49839.50016.5417
27-Aug-6839.55016.56039.65016.6042
28-Aug-6839.55016.56539.60016.5854
29-Aug-6839.80016.67939.85016.7063
30-Aug-6839.85016.71739.80016.6979
03-Sep-6839.97516.76739.95016.7563
04-Sep-6839.90016.73539.90016.7333
05-Sep-6839.95016.76040.10016.8292
06-Sep-6840.00016.78839.90016.7417
09-Sep-6840.00016.76740.05016.7792
10-Sep-6840.00016.75840.02516.7688
11-Sep-6840.00016.75440.10016.7958
12-Sep-6840.05016.77940.10016.8000
13-Sep-6840.17516.83340.15016.8229
16-Sep-6840.20016.84640.30016.8875
17-Sep-6840.55016.96940.30016.8750
18-Sep-6840.45016.92540.50016.9479
19-Sep-6840.52516.96540.45016.9292
20-Sep-6840.50016.95440.40016.9104
23-Sep-6840.42516.91340.40016.9042
24-Sep-6840.47516.94040.45016.9271
25-Sep-6840.42516.91340.45016.9229
26-Sep-6840.45016.92940.45016.9292
27-Sep-6840.30016.86540.12516.7917
30-Sep-6839.70016.62939.60016.5729
01-Oct-6839.60016.57939.45016.5167
02-Oct-6838.30016.02738.90016.2750
03-Oct-6839.00016.31739.17516.3917
04-Oct-6838.90016.28339.05016.3438
07-Oct-6839.80016.65439.77516.6417
08-Oct-6839.75016.63839.60016.5729
09-Oct-6839.20016.40238.90016.2750
10-Oct-6838.82516.25039.05016.3438
11-Oct-6839.20016.41339.27516.4417
14-Oct-6839.30016.49239.30016.4542
15-Oct-6839.20016.41039.10016.3667
16-Oct-6838.95016.30238.95016.3000
17-Oct-6839.20016.40439.27516.4375
18-Oct-6839.40016.49039.10016.3646
21-Oct-6839.10016.35839.00016.3167
22-Oct-6838.95016.29839.05016.3396
23-Oct-6839.17516.38539.20016.3938
24-Oct-6839.20016.39639.20016.3958
25-Oct-6839.30016.43839.25016.4167
28-Oct-6839.37516.46939.47516.5104
29-Oct-6839.60016.56739.50016.5250
30-Oct-6839.30016.43539.20016.3938
31-Oct-6839.20016.39639.00016.3125
01-Nov-6838.90016.26539.17516.3833
04-Nov-6839.25016.41739.20016.3979
05-Nov-6839.32516.45639.42516.4979
06-Nov-6839.50016.52139.52516.5313
07-Nov-6839.52516.54039.30016.4458
08-Nov-6839.40016.48839.40016.4875
11-Nov-6839.50016.52539.55016.5479
12-Nov-6839.72516.62539.67516.6042
13-Nov-6839.75016.63139.87516.6938
14-Nov-6839.75016.65239.90016.7146
15-Nov-6840.00016.77140.00016.7771
18-Nov-6840.00016.77539.95016.7646
19-Nov-6840.05016.80840.22516.8813
20-Nov-6840.750 40.550 
21-Nov-6840.250 40.250 
22-Nov-6840.200 40.000 
25-Nov-6840.30016.90640.10016.8188
26-Nov-6840.07516.79839.70016.6333
27-Nov-6839.75016.65239.90016.7167
28-Nov-6839.85016.70239.80016.6813
29-Nov-6839.85016.70639.85016.7063
02-Dec-6839.90016.72340.15016.8313
03-Dec-6840.15016.84040.27516.8938
04-Dec-6840.77517.10240.50016.9875
05-Dec-6840.45016.97140.35016.9313
06-Dec-6840.35016.93540.50016.9979
09-Dec-6840.62517.04840.60017.0375
10-Dec-6840.67517.06940.62517.0417
11-Dec-6840.75017.08140.95017.1458
12-Dec-6841.30017.31940.97517.1729
13-Dec-6840.90017.15441.00017.2000
16-Dec-6840.97517.17940.96517.1792
17-Dec-6841.20017.27741.22517.2896
18-Dec-6841.82517.53841.90017.5729
19-Dec-6841.67517.47941.72517.5042
20-Dec-6841.65017.47341.70017.4958
23-Dec-6841.70017.49241.60017.4521
24-Dec-6841.70017.492  
27-Dec-6841.70017.49241.75017.5083
30-Dec-6842.00017.61541.90017.5708
31-Dec-6841.95017.59241.90017.5708

Updated 14:31 18/6/2007

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

Back

  • Login
  • Contact






Forgotten password?
The London Bullion Market Association

13-14 Basinghall Street
London EC2V 5BQ

Tel: +44 (0) 20 7796 3067
Fax: +44 (0) 20 7796 2112
Email: mail@lbma.org.uk

Directions: Map


Join the LBMA
The LBMA's membership stands at 119 companies in 20 countries.
Join now.
 
Prices
London Gold Fixing - More
  USD GBP EUR
AM1247.25811.536977.315
PM1256.75820.333985.686
  Updated 15:03 07/9    
London Silver Fixing - More
CENTS PENCE EUR-CTS
1965.001278.8801541.420
Updated 12:06 07/9

More Information


See also Gold Forwards - Silver Forwards Useful information about these prices
 
© 2010 - The London Bullion Market Association - Contact | Legal Information | Links | Site Map | Printer Friendly Version | Website: imaginit