2007 London Gold Fixings

	GOLD A.M.			GOLD P.M.
DATE	USD	GBP	EUR	USD	GBP	EUR
02-Jan-07	640.75	324.710	482.347	639.75	324.499	481.957
03-Jan-07	636.75	324.277	481.511	642.60	329.386	487.483
04-Jan-07	625.25	321.796	477.035	628.70	323.339	480.180
05-Jan-07	626.00	322.464	477.936	609.50	315.574	468.558
08-Jan-07	608.30	314.904	467.492	609.50	314.711	468.018
09-Jan-07	612.00	315.074	469.750	609.60	314.113	468.779
10-Jan-07	610.75	314.982	469.988	608.40	314.402	469.626
11-Jan-07	613.50	316.319	472.759	612.00	315.123	474.198
12-Jan-07	614.10	315.020	475.678	619.75	316.829	479.720
15-Jan-07	628.25	319.476	485.323	627.00	319.409	484.806
16-Jan-07	625.60	318.274	481.787	627.05	319.728	484.620
17-Jan-07	623.25	316.837	482.168	626.50	318.311	484.570
18-Jan-07	632.80	320.892	489.140	635.00	322.286	490.537
19-Jan-07	629.00	318.982	485.302	629.00	318.885	486.428
22-Jan-07	635.10	321.798	490.198	639.00	323.626	493.894
23-Jan-07	637.50	321.321	490.008	642.50	323.108	492.904
24-Jan-07	643.00	325.323	494.235	642.10	325.956	494.227
25-Jan-07	648.75	329.482	500.077	651.75	330.754	502.390
26-Jan-07	645.70	329.036	499.806	645.50	329.757	500.620
29-Jan-07	643.40	328.718	498.142	644.75	329.189	498.454
30-Jan-07	642.25	326.629	495.410	645.20	328.764	497.916
31-Jan-07	645.75	330.375	499.188	650.50	332.788	501.233
01-Feb-07	652.55	332.002	501.537	660.20	334.906	506.483
02-Feb-07	654.75	332.867	502.957	645.70	328.100	497.764
05-Feb-07	648.00	330.916	500.812	649.40	331.970	502.670
06-Feb-07	653.90	332.486	505.254	653.25	331.869	504.596
07-Feb-07	655.25	332.361	504.038	653.75	331.920	502.691
08-Feb-07	650.55	330.430	500.847	656.00	335.053	503.956
09-Feb-07	657.85	337.757	506.194	664.50	341.102	511.351
12-Feb-07	663.35	340.949	511.765	664.55	341.215	512.612
13-Feb-07	664.75	342.337	511.307	667.80	343.642	513.021
14-Feb-07	668.25	342.026	510.426	668.25	340.510	508.639
15-Feb-07	670.00	342.256	510.126	664.75	339.695	505.360
16-Feb-07	665.25	341.399	506.819	665.10	341.252	507.052
19-Feb-07	670.50	344.872	510.507	670.75	344.735	510.625
20-Feb-07	668.60	342.960	508.325	663.90	339.799	505.251
21-Feb-07	658.60	337.813	500.989	661.25	338.790	503.503
22-Feb-07	676.40	346.925	516.809	676.60	346.814	516.213
23-Feb-07	677.50	346.140	516.466	683.00	347.884	518.682
26-Feb-07	684.50	348.630	519.821	685.75	349.391	520.612
27-Feb-07	684.50	348.204	517.894	676.20	344.438	511.304
28-Feb-07	677.00	346.203	513.384	664.20	338.964	502.687
01-Mar-07	673.60	343.218	509.377	670.40	342.006	507.956
02-Mar-07	664.00	340.251	504.483	651.90	335.202	494.838
05-Mar-07	638.60	332.085	486.219	636.75	330.865	485.957
06-Mar-07	644.60	334.544	491.611	643.75	334.242	491.300
07-Mar-07	646.35	334.983	492.532	646.40	334.888	491.821
08-Mar-07	653.75	337.855	496.959	654.25	339.113	498.286
09-Mar-07	653.85	338.782	497.187	652.25	337.551	497.559
12-Mar-07	652.50	335.977	495.331	647.75	335.622	491.651
13-Mar-07	650.50	337.344	493.813	650.80	336.505	493.068
14-Mar-07	640.75	332.996	485.969	643.25	332.670	486.647
15-Mar-07	646.10	334.040	489.099	648.50	335.090	489.915
16-Mar-07	650.65	334.215	488.256	653.20	335.646	490.464
19-Mar-07	654.50	336.868	492.624	655.00	336.761	492.666
20-Mar-07	654.40	334.560	492.623	659.00	336.688	495.824
21-Mar-07	660.50	336.818	496.430	658.75	336.354	495.264
22-Mar-07	664.00	337.090	496.857	663.00	336.736	496.332
23-Mar-07	662.15	336.801	497.072	656.25	334.600	493.569
26-Mar-07	659.65	336.642	497.324	663.00	336.634	497.524
27-Mar-07	665.15	338.930	498.389	664.00	338.086	497.900
28-Mar-07	665.60	339.177	499.138	666.75	339.140	499.251
29-Mar-07	664.90	338.423	498.276	661.00	336.815	495.688
30-Mar-07	663.50	339.039	498.235	661.75	338.283	496.706
02-Apr-07	663.30	336.154	496.854	658.25	332.517	492.002
03-Apr-07	663.50	335.694	496.818	664.25	335.921	496.747
04-Apr-07	665.90	337.165	498.764	672.25	340.621	503.181
05-Apr-07	672.60	340.764	503.330	673.50	341.531	501.340
10-Apr-07	676.85	343.317	504.510	677.40	343.370	507.720
11-Apr-07	679.10	343.379	505.734	678.20	343.201	505.139
12-Apr-07	678.50	343.527	504.498	677.25	342.184	502.486
13-Apr-07	677.00	340.852	500.481	681.75	343.174	503.359
16-Apr-07	687.25	344.832	506.934	686.50	345.027	506.754
17-Apr-07	688.00	344.293	508.575	688.00	343.108	506.702
18-Apr-07	690.40	343.278	507.274	688.75	343.311	506.993
19-Apr-07	687.25	343.076	505.331	681.90	340.848	501.766
20-Apr-07	687.60	343.165	505.180	691.40	345.337	508.607
23-Apr-07	691.00	345.638	509.399	688.70	344.488	508.041
24-Apr-07	689.70	345.230	508.478	688.40	343.856	506.028
25-Apr-07	686.20	342.210	502.821	684.00	341.266	504.574
26-Apr-07	685.50	342.853	503.563	673.00	338.021	494.853
27-Apr-07	672.50	337.211	493.941	677.50	338.327	495.974
30-Apr-07	678.00	340.430	498.236	677.00	339.093	496.298
01-May-07	677.50	338.530	496.883	673.60	336.239	493.842
02-May-07	673.25	337.638	495.839	669.50	336.805	493.077
03-May-07	675.90	339.171	496.693	674.20	339.220	497.198
04-May-07	680.80	342.731	501.991	688.80	345.783	506.731
08-May-07	685.90	344.172	505.379	684.25	343.206	504.721
09-May-07	686.50	344.836	507.166	683.00	341.808	503.836
10-May-07	677.85	341.297	500.998	673.50	339.808	498.667
11-May-07	667.85	337.468	495.401	669.00	337.606	495.189
14-May-07	674.20	340.179	497.969	670.20	338.536	494.686
15-May-07	667.00	337.551	492.724	668.25	337.671	493.173
16-May-07	670.90	338.104	493.490	667.75	336.873	492.006
17-May-07	663.20	335.356	490.170	656.75	332.650	486.914
18-May-07	660.75	334.947	489.626	657.00	333.283	487.461
21-May-07	662.40	335.971	490.594	658.00	334.214	489.438
22-May-07	663.50	336.631	493.125	662.00	335.360	491.828
23-May-07	659.20	333.215	490.330	662.05	333.191	491.135
24-May-07	661.50	333.115	492.261	659.00	331.923	490.839
25-May-07	655.00	329.809	487.641	655.30	330.010	486.597
29-May-07	657.60	330.668	487.581	660.15	332.770	489.181
30-May-07	657.10	332.355	488.986	652.65	330.205	485.711
31-May-07	656.60	332.372	488.396	659.10	333.586	490.074
01-Jun-07	662.50	334.985	493.078	666.50	337.008	497.499
04-Jun-07	670.75	337.484	497.995	671.10	337.287	497.553
05-Jun-07	671.30	336.761	496.891	671.50	336.845	496.488
06-Jun-07	669.80	336.177	495.304	669.70	335.925	495.707
07-Jun-07	670.85	336.688	497.110	668.75	337.395	496.474
08-Jun-07	656.75	333.884	491.065	655.25	333.172	490.567
11-Jun-07	652.75	331.851	489.135	650.30	330.571	487.372
12-Jun-07	652.80	331.051	489.245	647.25	328.087	485.923
13-Jun-07	644.10	326.871	485.161	647.65	328.756	487.211
14-Jun-07	650.75	330.196	488.955	653.25	331.700	490.538
15-Jun-07	650.60	330.187	488.805	653.10	330.784	489.690
18-Jun-07	658.00	331.837	490.788	656.00	331.163	489.552
19-Jun-07	655.10	330.275	489.355	656.30	330.214	489.484
20-Jun-07	659.60	331.258	491.395	657.70	329.988	490.053
21-Jun-07	654.50	328.614	488.980	650.50	326.523	485.593
22-Jun-07	652.00	326.784	485.733	652.85	326.654	485.066
25-Jun-07	651.25	325.592	483.949	650.75	325.636	483.290
26-Jun-07	649.55	325.247	483.116	647.00	323.727	480.791
27-Jun-07	642.85	322.344	478.560	642.10	321.468	477.682
28-Jun-07	645.70	322.640	479.718	647.25	323.237	480.584
29-Jun-07	648.50	323.829	481.512	650.50	324.536	481.495
02-Jul-07	650.50	323.503	479.225	654.75	325.746	481.611
03-Jul-07	657.25	325.920	482.988	654.25	324.416	480.889
04-Jul-07	654.00	324.019	480.141	654.15	324.415	480.251
05-Jul-07	655.90	325.299	480.548	651.00	323.334	478.853
06-Jul-07	647.75	322.264	476.532	648.75	322.761	476.567
09-Jul-07	657.00	325.958	481.919	661.25	328.115	485.392
10-Jul-07	661.15	328.016	484.536	661.70	327.169	482.464
11-Jul-07	664.00	327.303	483.401	663.00	325.879	481.516
12-Jul-07	663.00	326.023	480.853	667.25	328.921	484.498
13-Jul-07	667.50	328.428	484.222	666.50	327.518	483.416
16-Jul-07	667.25	327.196	483.479	666.00	326.615	483.064
17-Jul-07	663.15	324.612	481.835	666.50	325.917	483.672
18-Jul-07	667.75	325.748	484.614	666.75	325.466	483.853
19-Jul-07	673.00	328.181	486.905	674.50	329.217	488.096
20-Jul-07	676.00	329.387	490.424	681.60	331.986	493.484
23-Jul-07	683.50	332.312	494.931	682.00	331.293	493.488
24-Jul-07	682.75	331.030	494.138	684.30	331.541	494.544
25-Jul-07	677.25	330.012	492.760	674.75	328.553	491.621
26-Jul-07	675.40	329.737	492.238	670.00	327.148	487.983
27-Jul-07	663.50	325.932	485.796	660.50	325.418	483.670
30-Jul-07	661.50	326.473	483.906	661.50	326.441	483.553
31-Jul-07	666.75	328.222	486.679	665.50	327.671	485.660
01-Aug-07	660.25	326.549	483.771	665.75	327.568	486.055
02-Aug-07	665.35	327.985	487.115	666.25	327.927	487.631
03-Aug-07	666.35	327.268	486.422	670.50	328.967	487.885
06-Aug-07	674.15	330.790	487.666	671.50	330.658	486.594
07-Aug-07	669.25	330.331	485.280	668.00	330.726	485.113
08-Aug-07	670.40	331.455	487.422	675.50	331.517	488.961
09-Aug-07	670.85	329.818	487.005	662.60	327.242	484.144
10-Aug-07	664.50	328.635	485.320	668.50	330.859	488.455
13-Aug-07	669.85	332.927	490.661	668.75	332.183	490.790
14-Aug-07	667.35	333.842	491.711	668.35	334.225	492.303
15-Aug-07	665.00	334.423	492.848	667.25	335.049	495.066
16-Aug-07	664.15	334.702	494.896	662.25	333.627	493.664
17-Aug-07	653.00	330.382	485.791	657.50	330.818	487.326
20-Aug-07	658.50	331.021	487.922	659.50	332.125	489.207
21-Aug-07	655.50	331.798	486.962	657.50	332.071	487.579
22-Aug-07	657.15	331.141	487.319	659.50	331.740	488.808
23-Aug-07	662.25	330.893	488.205	660.75	329.699	487.459
24-Aug-07	659.75	329.217	485.396	660.85	328.699	484.246
28-Aug-07	667.00	332.585	488.860	666.00	331.343	487.876
29-Aug-07	664.75	331.018	488.787	664.25	329.734	486.880
30-Aug-07	666.30	331.658	488.884	666.00	330.817	488.771
31-Aug-07	668.00	330.939	488.804	672.00	333.697	492.596
03-Sep-07	672.75	333.259	492.857	672.00	333.086	493.211
04-Sep-07	673.50	334.409	495.512	678.75	337.468	500.074
05-Sep-07	679.50	338.363	500.147	680.25	337.375	498.534
06-Sep-07	683.50	337.598	500.549	688.15	340.820	503.328
07-Sep-07	695.00	344.128	507.892	701.00	345.627	508.930
10-Sep-07	704.00	346.423	510.404	703.50	346.432	509.783
11-Sep-07	704.25	346.921	510.215	704.15	346.872	509.147
12-Sep-07	711.75	349.754	513.417	706.00	347.903	509.196
13-Sep-07	708.10	349.852	509.058	704.50	347.575	507.894
14-Sep-07	706.75	350.154	509.406	716.35	355.950	516.177
17-Sep-07	710.25	355.748	512.076	719.00	359.141	518.310
18-Sep-07	717.70	359.894	517.448	714.75	357.912	515.098
19-Sep-07	723.75	361.225	518.260	725.15	363.101	519.448
20-Sep-07	727.75	362.570	518.451	734.50	365.278	522.330
21-Sep-07	735.35	365.010	522.600	737.00	365.123	523.177
24-Sep-07	733.25	362.045	519.888	730.00	360.975	517.988
25-Sep-07	727.70	361.590	516.356	728.50	360.822	515.387
26-Sep-07	730.55	362.826	517.204	734.75	364.477	520.214
27-Sep-07	729.75	360.709	515.797	731.75	361.483	516.700
28-Sep-07	737.75	363.710	520.312	743.00	365.398	522.982
01-Oct-07	745.25	364.782	523.534	742.50	363.223	521.602
02-Oct-07	735.75	360.909	518.828	731.00	358.105	516.352
03-Oct-07	733.15	359.881	517.250	730.25	358.370	515.422
04-Oct-07	726.75	357.529	514.477	725.50	356.074	514.430
05-Oct-07	735.85	361.331	521.288	737.00	361.221	521.180
08-Oct-07	736.50	361.668	522.860	733.75	360.123	521.388
09-Oct-07	728.80	359.015	519.532	736.00	362.830	523.769
10-Oct-07	740.50	361.996	523.766	741.25	362.895	523.593
11-Oct-07	747.50	366.206	525.927	749.00	367.698	527.353
12-Oct-07	748.50	369.174	527.596	749.50	368.631	528.561
15-Oct-07	755.85	371.097	531.167	758.85	371.712	533.425
16-Oct-07	761.75	374.582	537.390	756.75	372.032	533.862
17-Oct-07	759.75	373.525	535.790	762.50	373.976	536.443
18-Oct-07	758.35	370.868	531.840	764.15	373.157	534.595
19-Oct-07	768.25	375.470	537.953	763.00	372.395	534.988
22-Oct-07	755.60	369.487	528.281	751.25	369.510	529.422
23-Oct-07	757.50	370.470	533.038	758.25	370.149	531.471
24-Oct-07	757.35	369.547	532.483	757.50	369.729	531.952
25-Oct-07	765.00	373.535	535.789	767.50	374.335	536.188
26-Oct-07	775.60	377.384	539.886	779.15	380.166	542.395
29-Oct-07	792.50	385.120	549.851	788.50	382.711	547.114
30-Oct-07	784.00	379.477	544.671	783.25	378.656	543.056
31-Oct-07	783.00	377.896	541.869	789.50	380.959	546.480
01-Nov-07	792.00	381.007	548.590	790.25	380.056	548.024
02-Nov-07	790.75	379.548	546.023	796.50	382.418	549.576
05-Nov-07	802.50	385.391	554.941	804.75	386.713	555.728
06-Nov-07	817.55	392.129	562.973	822.50	393.767	564.710
07-Nov-07	841.75	400.471	573.555	834.50	396.324	568.460
08-Nov-07	832.25	395.914	567.392	841.10	398.550	572.449
09-Nov-07	836.00	395.459	567.511	831.50	396.992	566.958
12-Nov-07	817.00	392.977	560.049	803.50	389.330	552.424
13-Nov-07	803.40	388.435	550.651	804.25	387.478	550.140
14-Nov-07	808.25	388.246	550.017	813.50	393.090	553.326
15-Nov-07	806.00	394.325	550.923	794.00	387.676	542.832
16-Nov-07	790.25	387.796	541.267	789.75	386.224	539.189
19-Nov-07	788.50	384.672	538.703	778.85	379.834	531.457
20-Nov-07	789.65	382.545	533.980	795.50	385.790	537.900
21-Nov-07	796.25	387.526	538.152	798.00	387.699	537.953
22-Nov-07	802.25	388.668	541.001	803.25	389.209	541.347
23-Nov-07	810.50	393.638	547.487	815.25	397.063	550.696
26-Nov-07	836.25	404.083	562.639	830.00	401.587	559.073
27-Nov-07	823.25	397.705	554.191	810.75	391.364	544.969
28-Nov-07	796.50	386.557	540.660	801.75	387.412	543.338
29-Nov-07	807.25	391.489	547.325	794.50	385.455	538.644
30-Nov-07	794.75	384.123	537.720	783.50	380.192	531.150
03-Dec-07	783.75	380.092	534.983	784.25	379.819	534.996
04-Dec-07	790.25	383.691	539.052	797.50	387.136	541.081
05-Dec-07	801.75	393.342	544.593	793.00	390.410	540.928
06-Dec-07	788.75	388.815	541.315	801.50	395.314	547.884
07-Dec-07	799.75	393.326	546.427	792.50	390.664	541.066
10-Dec-07	800.00	392.003	545.517	809.50	395.902	549.969
11-Dec-07	806.75	393.786	549.146	808.75	395.071	549.721
12-Dec-07	807.50	394.769	549.208	814.00	397.849	554.496
13-Dec-07	809.00	396.180	550.602	800.70	392.558	546.292
14-Dec-07	796.25	392.183	547.176	789.50	390.513	545.838
17-Dec-07	787.00	391.387	549.083	790.75	392.140	550.202
18-Dec-07	796.25	395.672	553.528	804.25	398.380	557.732
19-Dec-07	801.50	399.352	556.829	799.75	398.599	555.613
20-Dec-07	799.50	401.618	557.298	795.25	400.852	554.761
21-Dec-07	803.00	404.677	558.881	810.50	408.704	563.434
24-Dec-07	810.25	409.176	562.986
27-Dec-07	822.50	413.628	567.555	829.00	416.436	569.251
28-Dec-07	828.50	414.271	563.682	833.75	418.486	567.331
31-Dec-07	836.50	417.624	568.661

Updated 20:9 14/5/2008

Prices are per troy ounce.
Data reproduced by kind permission of The London Gold Market Fixing Ltd.

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

2007 London Gold Fixings

Site Map