LONDON BULLION MARKET ASSOCIATION    home    site map

London Bullion Market Association

2007 London Silver Fixings

DATEUSDGBPEUR
02-Jan-071301.00660.406980.407
03-Jan-071291.00658.673976.551
04-Jan-071262.00649.010962.991
05-Jan-071270.00654.639970.206
08-Jan-071221.00631.661938.509
09-Jan-071236.00636.457949.673
10-Jan-071245.00642.249957.692
11-Jan-071241.00636.410955.350
12-Jan-071243.00637.436963.193
15-Jan-071288.50655.558994.827
16-Jan-071284.00652.771989.595
17-Jan-071255.00638.352971.663
18-Jan-071284.00651.281993.039
19-Jan-071272.00644.540981.481
22-Jan-071286.50651.392993.820
23-Jan-071309.00658.6161004.990
24-Jan-071320.00668.1851014.990
25-Jan-071338.00678.8431030.020
26-Jan-071322.00674.4901024.810
29-Jan-071325.00676.8841025.150
30-Jan-071315.00669.0411014.600
31-Jan-071336.00684.2511032.860
01-Feb-071358.00690.0411043.010
02-Feb-071366.00693.9291048.990
05-Feb-071329.00679.1011027.440
06-Feb-071366.00693.9291054.830
07-Feb-071365.00692.3661050.810
08-Feb-071353.00687.8501041.170
09-Feb-071384.00710.6551064.620
12-Feb-071378.00707.7561063.680
13-Feb-071379.00709.7271059.950
14-Feb-071396.00713.9931067.440
15-Feb-071398.00714.1761064.740
16-Feb-071390.00713.1861059.050
19-Feb-071403.00721.7081068.550
20-Feb-071390.00713.1861057.840
21-Feb-071374.00704.0741046.060
22-Feb-071425.00730.5821088.620
23-Feb-071428.00729.4271088.830
26-Feb-071458.00742.7411107.900
27-Feb-071449.00737.4051096.480
28-Feb-071431.00731.2211084.910
01-Mar-071429.00727.7821080.940
02-Mar-071353.00694.3801028.120
05-Mar-071260.50655.657962.214
06-Mar-071293.50670.555986.275
07-Mar-071289.00668.395982.095
08-Mar-071309.00677.361995.437
09-Mar-071307.00676.501993.841
12-Mar-071297.00668.729984.067
13-Mar-071292.00669.604979.901
14-Mar-071265.00657.314959.060
15-Mar-071290.00666.322975.794
16-Mar-071307.00670.772980.495
19-Mar-071316.00676.781989.846
20-Mar-071325.00677.057996.990
21-Mar-071333.00680.4491001.880
22-Mar-071337.50679.2791001.120
23-Mar-071337.00680.4071004.130
26-Mar-071326.00675.944999.397
27-Mar-071334.00679.053999.625
28-Mar-071336.00680.2441001.500
29-Mar-071334.00678.880999.251
30-Mar-071335.00681.9921003.380
02-Apr-071333.50675.532998.502
03-Apr-071328.00672.065994.012
04-Apr-071345.00681.3581008.250
05-Apr-071358.00689.1651015.710
10-Apr-071384.00701.6481031.530
11-Apr-071392.00704.0971037.260
12-Apr-071384.00700.0511028.460
13-Apr-071388.00698.5411024.730
16-Apr-071409.00707.3291039.090
17-Apr-071396.00697.4771031.020
18-Apr-071396.00694.1821026.090
19-Apr-071383.50691.4041017.650
20-Apr-071387.00692.4611019.480
23-Apr-071386.00692.7581022.500
24-Apr-071403.00701.2191033.370
25-Apr-071379.00687.9521010.260
26-Apr-071366.00683.7521003.450
27-Apr-071335.00668.001978.739
30-Apr-071350.00676.861991.553
01-May-071345.00671.158985.709
02-May-071318.00662.478971.260
03-May-071333.00669.009979.571
04-May-071340.00674.485987.909
08-May-071348.00676.367994.320
09-May-071345.00675.370994.087
10-May-071329.00668.343981.899
11-May-071304.00658.919967.359
14-May-071319.00665.489973.073
15-May-071302.00658.907962.306
16-May-071316.00663.306967.647
17-May-071290.00652.504954.142
18-May-071287.00652.902955.173
21-May-071293.00656.512961.338
22-May-071307.00662.779971.892
23-May-071296.00654.017963.139
24-May-071304.00656.596970.238
25-May-071292.50650.970961.682
29-May-071303.00655.928966.044
30-May-071311.00663.563977.371
31-May-071325.00670.106985.863
01-Jun-071353.00683.8511007.070
04-Jun-071367.00687.9721015.450
05-Jun-071371.00687.7351014.200
06-Jun-071369.00686.9041012.570
07-Jun-071365.00686.6201012.990
08-Jun-071331.00677.526997.751
11-Jun-071316.00669.379986.137
12-Jun-071315.00666.160985.388
13-Jun-071286.00653.289968.738
14-Jun-071304.00661.929979.715
15-Jun-071306.00662.776981.217
18-Jun-071331.00671.713992.913
19-Jun-071319.00664.249984.328
20-Jun-071334.00669.511993.299
21-Jun-071317.00661.809984.305
22-Jun-071315.50659.068979.523
25-Jun-071296.00648.486962.853
26-Jun-071285.00642.821954.326
27-Jun-071226.00614.075911.863
28-Jun-071242.50620.474922.551
29-Jun-071254.00625.592928.889
02-Jul-071247.00620.460918.262
03-Jul-071260.00625.310926.811
04-Jul-071260.50624.783925.817
05-Jul-071260.00625.000923.077
06-Jul-071240.00616.762912.167
09-Jul-071274.00632.541934.977
10-Jul-071276.00633.156935.004
11-Jul-071295.00637.491941.476
12-Jul-071295.00636.739938.678
13-Jul-071312.50646.138953.367
16-Jul-071303.00638.819944.614
17-Jul-071290.00630.869936.615
18-Jul-071294.00631.528938.633
19-Jul-071325.00646.815959.033
20-Jul-071329.00647.887963.882
23-Jul-071334.00648.423965.967
24-Jul-071334.00647.510965.827
25-Jul-071317.50641.650959.019
26-Jul-071313.00641.051956.997
27-Jul-071275.00627.615934.066
30-Jul-071273.00628.797931.236
31-Jul-071293.00636.476944.002
01-Aug-071277.00630.617935.189
02-Aug-071296.00638.581948.339
03-Aug-071296.00636.699946.331
06-Aug-071310.00645.479949.275
07-Aug-071299.00641.007941.987
08-Aug-071303.00641.714946.123
09-Aug-071297.50640.109944.323
10-Aug-071269.00629.308929.330
13-Aug-071287.00639.503943.203
14-Aug-071276.00637.777939.617
15-Aug-071251.00628.675928.042
16-Aug-071236.50624.274923.243
17-Aug-071169.00591.450869.145
20-Aug-071195.00601.409885.841
21-Aug-071167.00587.761863.485
22-Aug-071168.00587.230865.827
23-Aug-071188.00592.223874.365
24-Aug-071170.00584.124859.852
28-Aug-071183.00588.118865.272
29-Aug-071180.00586.481866.055
30-Aug-071186.00590.932871.098
31-Aug-071195.00591.731874.497
03-Sep-071210.00599.752887.422
04-Sep-071209.50600.845890.648
05-Sep-071221.50607.560898.823
06-Sep-071224.50606.038896.741
07-Sep-071257.00621.662918.188
10-Sep-071256.00618.719910.805
11-Sep-071257.00618.755909.222
12-Sep-071266.00622.113912.432
13-Sep-071247.00615.499898.091
14-Sep-071250.00620.964900.901
17-Sep-071259.00630.130907.387
18-Sep-071296.00650.929934.728
19-Sep-071299.50650.238930.874
20-Sep-071317.00655.876938.502
21-Sep-071347.00668.818958.378
24-Sep-071362.00672.593964.589
25-Sep-071328.00660.631942.312
26-Sep-071344.00668.324951.302
27-Sep-071351.00667.490954.568
28-Sep-071365.00671.917962.284
01-Oct-071377.50674.914967.889
02-Oct-071328.00651.300938.184
03-Oct-071335.00654.412941.467
04-Oct-071322.00649.951936.791
05-Oct-071343.50658.901951.150
08-Oct-071329.00652.110943.222
09-Oct-071321.00650.899941.352
10-Oct-071362.00666.341962.884
11-Oct-071367.00670.427962.676
12-Oct-071379.00680.484972.154
15-Oct-071395.00682.819980.117
16-Oct-071366.00672.741965.030
17-Oct-071360.00668.633959.774
18-Oct-071368.00668.949959.125
19-Oct-071383.00674.963968.148
22-Oct-071335.00655.536939.149
23-Oct-071357.00664.870953.954
24-Oct-071344.00656.250945.813
25-Oct-071372.50669.186959.455
26-Oct-071407.00685.840979.123
29-Oct-071441.00699.2771000.490
30-Oct-071417.50686.208984.922
31-Oct-071432.00690.853990.798
01-Nov-071436.00689.655995.494
02-Nov-071432.00686.811988.609
05-Nov-071449.00695.9651001.380
06-Nov-071496.00716.6471028.390
07-Nov-071582.00753.3331078.390
08-Nov-071536.00728.9991047.750
09-Nov-071515.00721.6001032.720
12-Nov-071514.00730.8711039.620
13-Nov-071467.50708.9371005.480
14-Nov-071497.00724.2381019.410
15-Nov-071482.00724.5171013.330
16-Nov-071445.00708.507990.065
19-Nov-071452.00707.258991.803
20-Nov-071436.00696.074971.583
21-Nov-071455.00706.654983.773
22-Nov-071452.00703.352979.427
23-Nov-071455.00706.482982.113
26-Nov-071488.50719.2561003.240
27-Nov-071465.00707.729986.200
28-Nov-071427.50691.786968.782
29-Nov-071438.00697.043975.908
30-Nov-071423.00688.437963.962
03-Dec-071386.00671.512946.333
04-Dec-071425.00690.407966.757
05-Dec-071434.00703.286974.516
06-Dec-071406.00695.523965.659
07-Dec-071444.00709.931985.666
10-Dec-071438.00704.039979.564
11-Dec-071461.50712.927996.251
12-Dec-071463.50716.068996.595
13-Dec-071461.00714.775994.554
14-Dec-071401.00691.852966.207
17-Dec-071374.50680.783955.177
18-Dec-071397.00693.472970.139
19-Dec-071398.00697.605971.508
20-Dec-071397.00702.716975.559
21-Dec-071428.00719.106993.875
24-Dec-071435.00724.528996.113
27-Dec-071467.00737.7421011.030
28-Dec-071475.00737.5001003.400
31-Dec-071476.00736.8951003.060

Updated 17:15 1/7/2008

Prices are per troy ounce. Data reproduced by kind permission of The London Silver Market Fixing Ltd.

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

Valid HTML 4.01 Strict